Tebit Entertainment Digital Assets Historical Data

TBTZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.0122
-41.04%
$-- $83
Jun 10, 2019 $0.0207
+78.08%
$-- $72
Jun 9, 2019 $0.0116
-21.36%
$-- $3
Jun 8, 2019 $0.0148
-1.44%
$-- $0
Jun 7, 2019 $0.015
+34.46%
$-- $0
Jun 6, 2019 $0.0112
+1.11%
$-- $77
Jun 5, 2019 $0.011
+12.37%
$-- $76
Jun 4, 2019 $0.00982
-2.48%
$-- $99
Jun 3, 2019 $0.0101
-5.97%
$-- $31
Jun 2, 2019 $0.0107
+102.88%
$-- $2
Jun 1, 2019 $0.00528
-51.58%
$-- $42
May 31, 2019 $0.0109
+2.12%
$-- $24
May 30, 2019 $0.0107
+4.78%
$-- $156
May 29, 2019 $0.0102
-3.05%
$-- $226
May 28, 2019 $0.0105
+69.39%
$-- $236
May 27, 2019 $0.0062
-78.66%
$-- $98
May 26, 2019 $0.0291
+6.02%
$-- $42
May 25, 2019 $0.0274
-4.31%
$-- $39
May 24, 2019 $0.0287
-4.07%
$-- $20
May 23, 2019 $0.0299
+18.14%
$-- $169
May 22, 2019 $0.0253
-53.30%
$-- $79
May 21, 2019 $0.0542
-40.04%
$-- $124
May 20, 2019 $0.0903
+189.16%
$-- $573
May 19, 2019 $0.0312
+13.72%
$-- $29
May 18, 2019 $0.0275
-71.09%
$-- $6
May 17, 2019 $0.095
-16.11%
$-- $105
May 16, 2019 $0.113
-24.67%
$-- $1,220
May 15, 2019 $0.15
-2.49%
$-- $1,275
May 14, 2019 $0.154
+110.18%
$-- $1,476
May 13, 2019 $0.0733
+1.21%
$-- $375
May 12, 2019 $0.0724
-44.58%
$-- $197
May 11, 2019 $0.131
-3.57%
$-- $776
May 10, 2019 $0.135
+25.55%
$-- $709
May 9, 2019 $0.108
-24.76%
$-- $325
May 8, 2019 $0.143
+9.77%
$-- $426
May 7, 2019 $0.131
-13.30%
$-- $452
May 6, 2019 $0.151
+5.40%
$-- $1,684
May 5, 2019 $0.143
+0.11%
$-- $1,927
May 4, 2019 $0.143
-11.62%
$-- $647
May 3, 2019 $0.162
-5.21%
$-- $1,487
May 2, 2019 $0.17
+1.09%
$-- $4,619
May 1, 2019 $0.169
-18.26%
$-- $3,664
Apr 30, 2019 $0.206
-3.50%
$-- $1,136
Apr 29, 2019 $0.214
+5.87%
$-- $1,540
Apr 28, 2019 $0.201
-34.98%
$-- $1,044
Apr 27, 2019 $0.31
-12.76%
$-- $968
Apr 26, 2019 $0.355
+18.92%
$-- $3,730
Apr 25, 2019 $0.299
-6.59%
$-- $1,895
Apr 24, 2019 $0.32
-5.87%
$-- $2,582
Apr 23, 2019 $0.34
-15.67%
$-- $274