Tebit Entertainment Digital Assets Historical Data

TBTZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.403
-1.64%
$ -- $ 128
Apr 21, 2019 $ 0.409
+10.93%
$ -- $ 2,322
Apr 20, 2019 $ 0.369
-9.17%
$ -- $ 1,624
Apr 19, 2019 $ 0.406
-9.74%
$ -- $ 2,772
Apr 18, 2019 $ 0.45
+0.63%
$ -- $ 3,672
Apr 17, 2019 $ 0.447
+21.26%
$ -- $ 2,045
Apr 16, 2019 $ 0.369
-18.15%
$ -- $ 3,898
Apr 15, 2019 $ 0.451
+24.11%
$ -- $ 9,180
Apr 14, 2019 $ 0.363
+63.97%
$ -- $ 759
Apr 13, 2019 $ 0.222
+12.26%
$ -- $ 2,719
Apr 12, 2019 $ 0.197
-1.38%
$ -- $ 2,835
Apr 11, 2019 $ 0.2
-6.81%
$ -- $ 888
Apr 10, 2019 $ 0.215
-11.11%
$ -- $ 509
Apr 9, 2019 $ 0.242
-26.86%
$ -- $ 4,484
Apr 8, 2019 $ 0.33
+66.42%
$ -- $ 1,354
Apr 7, 2019 $ 0.199
-35.84%
$ -- $ 2,182
Apr 6, 2019 $ 0.309
-0.10%
$ -- $ 773
Apr 5, 2019 $ 0.31
+4.83%
$ -- $ 1,896
Apr 4, 2019 $ 0.295
-23.54%
$ -- $ 2,804
Apr 3, 2019 $ 0.387
-15.05%
$ -- $ 2,671
Apr 2, 2019 $ 0.455
+6.37%
$ -- $ 2,885
Apr 1, 2019 $ 0.428
-2.94%
$ -- $ 1,897
Mar 31, 2019 $ 0.441
-2.18%
$ -- $ 4,433
Mar 30, 2019 $ 0.451
-1.36%
$ -- $ 705
Mar 29, 2019 $ 0.458
-1.76%
$ -- $ 5,257
Mar 28, 2019 $ 0.466
+18.14%
$ -- $ 6,276
Mar 27, 2019 $ 0.395
-13.61%
$ -- $ 3,278
Mar 26, 2019 $ 0.457
-1.84%
$ -- $ 4,282
Mar 25, 2019 $ 0.465
+7.30%
$ -- $ 4,711
Mar 24, 2019 $ 0.433
-21.82%
$ -- $ 2,015
Mar 23, 2019 $ 0.554
+43.96%
$ -- $ 1,731
Mar 22, 2019 $ 0.385
-7.61%
$ -- $ 297
Mar 21, 2019 $ 0.417
-13.37%
$ -- $ 2,209
Mar 20, 2019 $ 0.481
+8.33%
$ -- $ 3,097
Mar 19, 2019 $ 0.444
+32.88%
$ -- $ 1,537
Download