MIRA Historical Data

MIRA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.182
-1.16%
$ 37.02 million $ 87.65 million
Nov 25, 2025 $ 0.184
+5.45%
$ 36.53 million $ 83.88 million
Nov 24, 2025 $ 0.174
+1.45%
$ 34.6 million $ 46.91 million
Nov 23, 2025 $ 0.17
-4.30%
$ 34.1 million $ 45.6 million
Nov 22, 2025 $ 0.178
+1.27%
$ 35.13 million $ 83.38 million
Nov 21, 2025 $ 0.169
+3.12%
$ 34.92 million $ 73.88 million
Nov 20, 2025 $ 0.167
-2.30%
$ 32.56 million $ 40.74 million
Nov 19, 2025 $ 0.171
-3.75%
$ 33.92 million $ 38.94 million
Nov 18, 2025 $ 0.177
+2.35%
$ 35.28 million $ 42.55 million
Nov 17, 2025 $ 0.173
-2.59%
$ 34.41 million $ 39.73 million
Nov 16, 2025 $ 0.177
-3.72%
$ 35.31 million $ 40.96 million
Nov 15, 2025 $ 0.183
+0.76%
$ 36.47 million $ 37.37 million
Nov 14, 2025 $ 0.184
-3.88%
$ 36.13 million $ 46.47 million
Nov 13, 2025 $ 0.19
-6.28%
$ 37.9 million $ 51.17 million
Nov 12, 2025 $ 0.205
-0.42%
$ 40.16 million $ 11.02 million
Nov 11, 2025 $ 0.206
-7.49%
$ 40.79 million $ 49.26 million
Nov 10, 2025 $ 0.222
+1.27%
$ 44.1 million $ 51.76 million
Nov 9, 2025 $ 0.22
-0.53%
$ 43.55 million $ 44.78 million
Nov 8, 2025 $ 0.221
-2.16%
$ 43.78 million $ 51.86 million
Nov 7, 2025 $ 0.226
+12.10%
$ 44.75 million $ 48.74 million
Nov 6, 2025 $ 0.201
-6.57%
$ 39.29 million $ 39.44 million
Nov 5, 2025 $ 0.215
+4.94%
$ 42.05 million $ 41.24 million
Nov 4, 2025 $ 0.205
-5.98%
$ 40.07 million $ 40.97 million
Nov 3, 2025 $ 0.218
-10.95%
$ 42.62 million $ 44.08 million
Nov 2, 2025 $ 0.245
-4.38%
$ 47.89 million $ 36.18 million
Nov 1, 2025 $ 0.256
+0.15%
$ 50.05 million $ 37.16 million
Oct 31, 2025 $ 0.256
+4.51%
$ 49.21 million $ 39.01 million
Oct 30, 2025 $ 0.245
-11.74%
$ 47.08 million $ 46.7 million
Oct 29, 2025 $ 0.277
-5.35%
$ 53.29 million $ 47.68 million
Oct 28, 2025 $ 0.294
-3.48%
$ 56.3 million $ 49.19 million
Oct 27, 2025 $ 0.305
-11.53%
$ 58.65 million $ 67.99 million
Oct 26, 2025 $ 0.345
-2.45%
$ 66.1 million $ 59.06 million
Oct 25, 2025 $ 0.353
+6.22%
$ 67.95 million $ 64.21 million
Oct 24, 2025 $ 0.331
+5.74%
$ 63.97 million $ 55.92 million
Oct 23, 2025 $ 0.311
+8.16%
$ 60.08 million $ 45.56 million
Oct 22, 2025 $ 0.281
-10.22%
$ 55.39 million $ 49.26 million
Oct 21, 2025 $ 0.322
+4.36%
$ 60.01 million $ 71.87 million
Oct 20, 2025 $ 0.305
-0.59%
$ 59.07 million $ 61.22 million
Oct 19, 2025 $ 0.311
+8.99%
$ 58.88 million $ 76.1 million
Oct 18, 2025 $ 0.282
-2.69%
$ 54.83 million $ 34.81 million
Oct 17, 2025 $ 0.289
-8.77%
$ 55.81 million $ 45.03 million
Oct 16, 2025 $ 0.313
-9.20%
$ 61.06 million $ 54.86 million
Oct 15, 2025 $ 0.341
-8.40%
$ 66.23 million $ 50.25 million
Oct 14, 2025 $ 0.37
-4.62%
$ 71.66 million $ 108.88 million
Oct 13, 2025 $ 0.388
+10.65%
$ 74.65 million $ 48.12 million
Oct 12, 2025 $ 0.351
+8.93%
$ 67.45 million $ 61.37 million
Oct 11, 2025 $ 0.322
-3.07%
$ 61.94 million $ 64.98 million
Oct 10, 2025 $ 0.332
-28.17%
$ 63.83 million $ 563.36 million
Oct 9, 2025 $ 0.463
-12.61%
$ 89.12 million $ 1.42 billion
Oct 8, 2025 $ 0.529
-1.55%
$ 101.63 million $ 270.1 million