MIRA Historical Data

MIRA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.538
-11.14%
$ 103.31 million $ 116.78 million
Oct 6, 2025 $ 0.605
+1.45%
$ 116.4 million $ 92.23 million
Oct 5, 2025 $ 0.596
-2.81%
$ 114.63 million $ 112.45 million
Oct 4, 2025 $ 0.614
-6.47%
$ 117.77 million $ 162.16 million
Oct 3, 2025 $ 0.665
+7.98%
$ 126.13 million $ 274.61 million
Oct 2, 2025 $ 0.616
+0.29%
$ 118.33 million $ 247.41 million
Oct 1, 2025 $ 0.61
+0.22%
$ 118.08 million $ 225.63 million
Sep 30, 2025 $ 0.598
-26.28%
$ 117.05 million $ 254.35 million
Sep 29, 2025 $ 0.811
-27.37%
$ 155.99 million $ 331.29 million
Sep 28, 2025 $ 1.12
-8.70%
$ 56.62 million $ 4.62 million
Sep 27, 2025 $ 1.2
-17.41%
$ -- $ 4.98 million
Sep 26, 2025 $ 1.46
-3.42%
$ -- $ 5.46 million
Download