Act I : The AI Prophecy Historical Data

ACT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.198
+1.85%
$ 189.79 million $ 89.02 million
Mar 10, 2025 $ 0.194
+0.51%
$ 186.27 million $ 40.02 million
Mar 9, 2025 $ 0.193
+0.85%
$ 185.33 million $ 26.94 million
Mar 8, 2025 $ 0.191
+0.03%
$ 183.76 million $ 20.61 million
Mar 7, 2025 $ 0.191
-1.13%
$ 183.71 million $ 30.81 million
Mar 6, 2025 $ 0.194
-0.63%
$ 185.81 million $ 35.95 million
Mar 5, 2025 $ 0.195
-1.17%
$ 187.04 million $ 48.16 million
Mar 4, 2025 $ 0.197
+1.39%
$ 189.24 million $ 114.2 million
Mar 3, 2025 $ 0.194
-7.24%
$ 186.68 million $ 97.17 million
Mar 2, 2025 $ 0.21
+3.11%
$ 201.19 million $ 137.45 million
Mar 1, 2025 $ 0.203
-8.47%
$ 195.11 million $ 91.39 million
Feb 28, 2025 $ 0.222
+7.90%
$ 213.09 million $ 181.01 million
Feb 27, 2025 $ 0.206
-13.18%
$ 197.5 million $ 100.55 million
Feb 26, 2025 $ 0.237
+9.49%
$ 227.27 million $ 152.1 million
Feb 25, 2025 $ 0.216
+16.58%
$ 207.57 million $ 198.9 million
Feb 24, 2025 $ 0.185
-1.43%
$ 178.03 million $ 45.18 million
Feb 23, 2025 $ 0.188
-8.28%
$ 180.57 million $ 63.42 million
Feb 22, 2025 $ 0.205
+7.17%
$ 196.87 million $ 80.92 million
Feb 21, 2025 $ 0.191
+3.81%
$ 183.67 million $ 80.2 million
Feb 20, 2025 $ 0.184
+1.33%
$ 176.9 million $ 20.83 million
Feb 19, 2025 $ 0.182
-2.15%
$ 174.58 million $ 19.13 million
Feb 18, 2025 $ 0.186
+2.12%
$ 178.39 million $ 27.11 million
Feb 17, 2025 $ 0.182
-0.87%
$ 174.69 million $ 23.24 million
Feb 16, 2025 $ 0.184
-2.09%
$ 176.22 million $ 30.06 million
Feb 15, 2025 $ 0.187
-5.83%
$ 179.98 million $ 35.83 million
Feb 14, 2025 $ 0.199
+3.62%
$ 191.09 million $ 55.28 million
Feb 13, 2025 $ 0.192
-3.07%
$ 184.34 million $ 60.78 million
Feb 12, 2025 $ 0.198
+7.66%
$ 190.11 million $ 54.02 million
Feb 11, 2025 $ 0.184
+0.26%
$ 176.54 million $ 56.41 million
Feb 10, 2025 $ 0.183
-0.38%
$ 176.09 million $ 63.53 million
Feb 9, 2025 $ 0.184
-3.15%
$ 176.74 million $ 51.46 million
Feb 8, 2025 $ 0.19
+1.12%
$ 182.5 million $ 52.36 million
Feb 7, 2025 $ 0.188
+1.59%
$ 180.47 million $ 100.37 million
Feb 6, 2025 $ 0.185
-6.22%
$ 177.65 million $ 117.19 million
Feb 5, 2025 $ 0.197
-13.80%
$ 189.42 million $ 180.73 million
Feb 4, 2025 $ 0.229
-5.17%
$ 219.59 million $ 169.23 million
Feb 3, 2025 $ 0.241
+31.25%
$ 231.58 million $ 378.85 million
Feb 2, 2025 $ 0.184
+1.16%
$ 176.38 million $ 121.67 million
Feb 1, 2025 $ 0.182
-8.79%
$ 174.32 million $ 77.6 million
Jan 31, 2025 $ 0.199
+7.70%
$ 191.12 million $ 87.23 million
Jan 30, 2025 $ 0.185
-1.20%
$ 177.46 million $ 66.92 million
Jan 29, 2025 $ 0.187
+22.96%
$ 179.51 million $ 161.83 million
Jan 28, 2025 $ 0.152
-24.14%
$ 145.93 million $ 97.59 million
Jan 27, 2025 $ 0.2
+1.85%
$ 192.37 million $ 174.06 million
Jan 26, 2025 $ 0.197
+0.91%
$ 188.9 million $ 81.82 million
Jan 25, 2025 $ 0.195
+5.23%
$ 187.2 million $ 113.05 million
Jan 24, 2025 $ 0.185
+3.56%
$ 177.87 million $ 117.67 million
Jan 23, 2025 $ 0.179
+1.44%
$ 171.71 million $ 104.9 million
Jan 22, 2025 $ 0.176
+4.31%
$ 169.26 million $ 137.78 million
Jan 21, 2025 $ 0.169
-1.29%
$ 162.27 million $ 113.37 million