Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.0958
+0.17%
$23.94 million $305,205
Jul 28, 2025 $0.0956
+0.25%
$23.9 million $301,059
Jul 27, 2025 $0.0954
+4.90%
$23.84 million $311,420
Jul 26, 2025 $0.0909
-0.40%
$22.72 million $12,883
Jul 25, 2025 $0.0913
-5.10%
$22.82 million $25,295
Jul 24, 2025 $0.0962
-0.01%
$24.04 million $18,237
Jul 23, 2025 $0.0963
-2.32%
$24.07 million $310,723
Jul 22, 2025 $0.0985
+0.29%
$24.64 million $298,568
Jul 21, 2025 $0.0983
+0.48%
$24.57 million $309,589
Jul 20, 2025 $0.0978
-0.22%
$24.45 million $302,869
Jul 19, 2025 $0.098
-0.05%
$24.5 million $303,240
Jul 18, 2025 $0.0981
-11.46%
$24.52 million $340,906
Jul 17, 2025 $0.111
-0.07%
$27.69 million $306,990
Jul 16, 2025 $0.111
+0.00%
$27.71 million $312,629
Jul 15, 2025 $0.111
+6.89%
$27.71 million $325,039
Jul 14, 2025 $0.104
-6.75%
$25.92 million $19,670
Jul 13, 2025 $0.111
+0.03%
$27.79 million $307,745
Jul 12, 2025 $0.111
-0.63%
$27.78 million $313,528
Jul 11, 2025 $0.11
-1.39%
$27.59 million $332,920
Jul 10, 2025 $0.111
+0.94%
$27.65 million $361,415
Jul 9, 2025 $0.11
+0.07%
$27.39 million $373,553
Jul 8, 2025 $0.109
+32.32%
$27.35 million $376,450
Jul 7, 2025 $0.0816
-2.43%
$20.4 million $68,324
Jul 6, 2025 $0.0841
-15.46%
$21.02 million $321,420
Jul 5, 2025 $0.0994
-0.21%
$24.86 million $288,755
Jul 4, 2025 $0.0997
-0.43%
$24.91 million $287,299
Jul 3, 2025 $0.1
-0.19%
$25.02 million $301,968
Jul 2, 2025 $0.1
+1.07%
$25.07 million $245,163
Jul 1, 2025 $0.0992
-6.17%
$24.8 million $269,248
Jun 30, 2025 $0.106
+3.35%
$26.44 million $263,681
Jun 29, 2025 $0.102
-0.58%
$25.58 million $261,978
Jun 28, 2025 $0.103
-5.21%
$25.73 million $294,726
Jun 27, 2025 $0.109
-4.32%
$27.14 million $290,581
Jun 26, 2025 $0.113
-5.57%
$28.37 million $322,663
Jun 25, 2025 $0.12
-10.36%
$30.04 million $303,130
Jun 24, 2025 $0.134
+1.03%
$33.51 million $306,635
Jun 23, 2025 $0.133
+1.74%
$33.17 million $278,751
Jun 22, 2025 $0.13
+1.08%
$32.61 million $303,766
Jun 21, 2025 $0.129
-0.15%
$32.26 million $280,694
Jun 20, 2025 $0.129
-4.09%
$32.3 million $282,469
Jun 19, 2025 $0.135
-2.02%
$33.68 million $316,762
Jun 18, 2025 $0.138
-0.07%
$34.38 million $311,797
Jun 17, 2025 $0.138
-0.01%
$34.4 million $303,576
Jun 16, 2025 $0.138
+0.09%
$34.4 million $303,438
Jun 15, 2025 $0.137
+0.06%
$34.37 million $296,687
Jun 14, 2025 $0.137
+1.27%
$34.35 million $288,697
Jun 13, 2025 $0.136
+1.97%
$33.92 million $319,003
Jun 12, 2025 $0.133
-0.55%
$33.26 million $307,519
Jun 11, 2025 $0.134
-2.65%
$33.45 million $326,152
Jun 10, 2025 $0.137
+3.09%
$34.36 million $306,578