Coinranking
SGT Historical Data
SGT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 2025 | $0.104 | -0.05% | ||
| Sep 16, 2025 | $0.104 | +1.31% | ||
| Sep 15, 2025 | $0.102 | +5.36% | ||
| Sep 14, 2025 | $0.0968 | -3.20% | ||
| Sep 13, 2025 | $0.1 | +1.79% | ||
| Sep 12, 2025 | $0.0982 | +3.31% | ||
| Sep 11, 2025 | $0.0951 | -0.74% | ||
| Sep 10, 2025 | $0.0958 | -2.47% | ||
| Sep 9, 2025 | $0.0982 | +1.93% | ||
| Sep 8, 2025 | $0.0964 | +1.22% | ||
| Sep 7, 2025 | $0.0952 | +0.06% | ||
| Sep 6, 2025 | $0.0951 | +0.06% | ||
| Sep 5, 2025 | $0.0951 | +4.78% | ||
| Sep 4, 2025 | $0.0911 | +0.63% | ||
| Sep 3, 2025 | $0.0905 | -0.30% | ||
| Sep 2, 2025 | $0.0908 | -1.01% | ||
| Sep 1, 2025 | $0.0917 | +1.20% | ||
| Aug 31, 2025 | $0.0906 | -0.16% | ||
| Aug 30, 2025 | $0.0907 | -0.11% | ||
| Aug 29, 2025 | $0.0908 | +2.39% | ||
| Aug 28, 2025 | $0.0887 | -2.10% | ||
| Aug 27, 2025 | $0.0924 | +2.05% | ||
| Aug 26, 2025 | $0.0906 | +0.29% | ||
| Aug 25, 2025 | $0.0901 | -5.04% | ||
| Aug 24, 2025 | $0.0909 | +0.20% | ||
| Aug 23, 2025 | $0.0907 | -0.41% | ||
| Aug 22, 2025 | $0.0911 | +1.04% | ||
| Aug 21, 2025 | $0.0906 | +3.85% | ||
| Aug 20, 2025 | $0.0882 | +1.17% | ||
| Aug 19, 2025 | $0.0873 | -6.18% | ||
| Aug 18, 2025 | $0.093 | -2.62% | ||
| Aug 17, 2025 | $0.0955 | +0.01% | ||
| Aug 16, 2025 | $0.0955 | +0.22% | ||
| Aug 15, 2025 | $0.0953 | -0.02% | ||
| Aug 14, 2025 | $0.0953 | -0.35% | ||
| Aug 13, 2025 | $0.0956 | -1.12% | ||
| Aug 12, 2025 | $0.0967 | +11.69% | ||
| Aug 11, 2025 | $0.0866 | -6.17% | ||
| Aug 10, 2025 | $0.0923 | -3.48% | ||
| Aug 9, 2025 | $0.0956 | -0.15% | ||
| Aug 8, 2025 | $0.0958 | +0.61% | ||
| Aug 7, 2025 | $0.0952 | +0.15% | ||
| Aug 6, 2025 | $0.0951 | -1.05% | ||
| Aug 5, 2025 | $0.0961 | +0.52% | ||
| Aug 4, 2025 | $0.0956 | +0.16% | ||
| Aug 3, 2025 | $0.0955 | +8.49% | ||
| Aug 2, 2025 | $0.0867 | -5.56% | ||
| Aug 1, 2025 | $0.0919 | -3.48% | ||
| Jul 31, 2025 | $0.0952 | -0.42% | ||
| Jul 30, 2025 | $0.0956 | -0.19% | ||