SGT Historical Data

SGT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.111
-0.07%
$27.69 million $306,990
Jul 16, 2025 $0.111
+0.00%
$27.71 million $312,629
Jul 15, 2025 $0.111
+6.89%
$27.71 million $325,039
Jul 14, 2025 $0.104
-6.75%
$25.92 million $19,670
Jul 13, 2025 $0.111
+0.03%
$27.79 million $307,745
Jul 12, 2025 $0.111
-0.63%
$27.78 million $313,528
Jul 11, 2025 $0.11
-1.39%
$27.59 million $332,920
Jul 10, 2025 $0.111
+0.94%
$27.65 million $361,415
Jul 9, 2025 $0.11
+0.07%
$27.39 million $373,553
Jul 8, 2025 $0.109
+32.32%
$27.35 million $376,450
Jul 7, 2025 $0.0816
-2.43%
$20.4 million $68,324
Jul 6, 2025 $0.0841
-15.46%
$21.02 million $321,420
Jul 5, 2025 $0.0994
-0.21%
$24.86 million $288,755
Jul 4, 2025 $0.0997
-0.43%
$24.91 million $287,299
Jul 3, 2025 $0.1
-0.19%
$25.02 million $301,968
Jul 2, 2025 $0.1
+1.07%
$25.07 million $245,163
Jul 1, 2025 $0.0992
-6.17%
$24.8 million $269,248
Jun 30, 2025 $0.106
+3.35%
$26.44 million $263,681
Jun 29, 2025 $0.102
-0.58%
$25.58 million $261,978
Jun 28, 2025 $0.103
-5.21%
$25.73 million $294,726
Jun 27, 2025 $0.109
-4.32%
$27.14 million $290,581
Jun 26, 2025 $0.113
-5.57%
$28.37 million $322,663
Jun 25, 2025 $0.12
-10.36%
$30.04 million $303,130
Jun 24, 2025 $0.134
+1.03%
$33.51 million $306,635
Jun 23, 2025 $0.133
+1.74%
$33.17 million $278,751
Jun 22, 2025 $0.13
+1.08%
$32.61 million $303,766
Jun 21, 2025 $0.129
-0.15%
$32.26 million $280,694
Jun 20, 2025 $0.129
-4.09%
$32.3 million $282,469
Jun 19, 2025 $0.135
-2.02%
$33.68 million $316,762
Jun 18, 2025 $0.138
-0.07%
$34.38 million $311,797
Jun 17, 2025 $0.138
-0.01%
$34.4 million $303,576
Jun 16, 2025 $0.138
+0.09%
$34.4 million $303,438
Jun 15, 2025 $0.137
+0.06%
$34.37 million $296,687
Jun 14, 2025 $0.137
+1.27%
$34.35 million $288,697
Jun 13, 2025 $0.136
+1.97%
$33.92 million $319,003
Jun 12, 2025 $0.133
-0.55%
$33.26 million $307,519
Jun 11, 2025 $0.134
-2.65%
$33.45 million $326,152
Jun 10, 2025 $0.137
+3.09%
$34.36 million $306,578
Jun 9, 2025 $0.133
-3.78%
$33.33 million $288,491
Jun 8, 2025 $0.139
-3.97%
$34.64 million $316,922
Jun 7, 2025 $0.144
+0.72%
$36.07 million $317,030
Jun 6, 2025 $0.143
+1.10%
$35.81 million $311,345
Jun 5, 2025 $0.142
-6.42%
$35.42 million $321,448
Jun 4, 2025 $0.151
+7.17%
$37.85 million $300,574
Jun 3, 2025 $0.141
+5.87%
$35.32 million $303,088
Jun 2, 2025 $0.133
+2.58%
$33.36 million $301,564
Jun 1, 2025 $0.13
-3.22%
$32.52 million $276,748
May 31, 2025 $0.134
-0.12%
$33.6 million $287,769
May 30, 2025 $0.135
-4.95%
$33.64 million $296,796
May 29, 2025 $0.142
-1.48%
$35.39 million $312,229