SGT Historical Data

SGT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.174
-5.97%
$ 43.52 million $ 6,594
Mar 16, 2025 $ 0.185
-0.17%
$ 46.28 million $ 4,177
Mar 15, 2025 $ 0.185
-1.83%
$ 46.36 million $ 3,608
Mar 14, 2025 $ 0.189
-4.72%
$ 47.17 million $ 3,475
Mar 13, 2025 $ 0.198
-16.98%
$ 49.5 million $ 5,354
Mar 12, 2025 $ 0.239
-1.62%
$ 59.63 million $ 55,157
Mar 11, 2025 $ 0.242
+5.97%
$ 60.61 million $ 379,310
Mar 10, 2025 $ 0.229
-5.02%
$ 57.22 million $ 357,828
Mar 9, 2025 $ 0.241
-6.83%
$ 60.24 million $ 389,653
Mar 8, 2025 $ 0.259
-1.49%
$ 64.66 million $ 277,584
Mar 7, 2025 $ 0.263
-2.72%
$ 65.63 million $ 412,574
Mar 6, 2025 $ 0.27
-0.42%
$ 67.46 million $ 328,093
Mar 5, 2025 $ 0.272
+4.92%
$ 67.93 million $ 339,692
Mar 4, 2025 $ 0.259
+0.14%
$ 64.79 million $ 356,564
Mar 3, 2025 $ 0.259
+2.74%
$ 64.69 million $ 357,168
Mar 2, 2025 $ 0.252
+7.45%
$ 62.96 million $ 375,117
Mar 1, 2025 $ 0.234
+3.88%
$ 58.58 million $ 396,825
Feb 28, 2025 $ 0.226
+14.22%
$ 56.42 million $ 413,521
Feb 27, 2025 $ 0.198
+5.76%
$ 49.41 million $ 371,181
Feb 26, 2025 $ 0.187
+6.91%
$ 46.73 million $ 371,851
Feb 25, 2025 $ 0.175
-4.49%
$ 43.72 million $ 305,222
Feb 24, 2025 $ 0.183
-3.10%
$ 45.76 million $ 343,955
Feb 23, 2025 $ 0.189
-1.14%
$ 47.22 million $ 297,620
Feb 22, 2025 $ 0.191
+0.14%
$ 47.75 million $ 376,505
Feb 21, 2025 $ 0.191
-0.78%
$ 47.69 million $ 461,678
Feb 20, 2025 $ 0.192
+2.48%
$ 48.03 million $ 403,054
Feb 19, 2025 $ 0.187
+1.19%
$ 46.82 million $ 391,460
Feb 18, 2025 $ 0.185
-1.56%
$ 46.27 million $ 317,507
Feb 17, 2025 $ 0.188
-0.69%
$ 47 million $ 337,831
Feb 16, 2025 $ 0.189
-0.87%
$ 47.37 million $ 306,644
Feb 15, 2025 $ 0.191
+0.71%
$ 47.74 million $ 330,922
Feb 14, 2025 $ 0.19
+0.87%
$ 47.39 million $ 291,246
Feb 13, 2025 $ 0.188
-1.39%
$ 46.99 million $ 361,370
Feb 12, 2025 $ 0.191
+1.66%
$ 47.68 million $ 274,467
Feb 11, 2025 $ 0.189
-5.54%
$ 47.22 million $ 332,960
Feb 10, 2025 $ 0.2
-3.14%
$ 49.99 million $ 370,012
Feb 9, 2025 $ 0.206
-0.18%
$ 51.61 million $ 332,755
Feb 8, 2025 $ 0.207
-0.93%
$ 51.71 million $ 349,962
Feb 7, 2025 $ 0.209
+0.14%
$ 52.23 million $ 278,741
Feb 6, 2025 $ 0.209
+0.37%
$ 52.15 million $ 328,105
Feb 5, 2025 $ 0.208
-1.55%
$ 51.96 million $ 382,127
Feb 4, 2025 $ 0.211
-3.00%
$ 52.78 million $ 374,120
Feb 3, 2025 $ 0.218
+3.83%
$ 54.41 million $ 264,090
Feb 2, 2025 $ 0.21
-3.41%
$ 52.39 million $ 344,886
Feb 1, 2025 $ 0.217
-1.49%
$ 54.24 million $ 311,145
Jan 31, 2025 $ 0.22
-2.33%
$ 55.07 million $ 361,999
Jan 30, 2025 $ 0.226
+1.70%
$ 56.38 million $ 313,821
Jan 29, 2025 $ 0.222
+1.94%
$ 55.47 million $ 272,240
Jan 28, 2025 $ 0.217
-1.02%
$ 54.36 million $ 258,224
Jan 27, 2025 $ 0.22
-0.62%
$ 54.91 million $ 324,988