Coinranking
SGT Historical Data
SGT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2025 | $0.197 | -12.86% | ||
| Apr 7, 2025 | $0.226 | -5.40% | ||
| Apr 6, 2025 | $0.239 | -7.40% | ||
| Apr 5, 2025 | $0.258 | -0.57% | ||
| Apr 4, 2025 | $0.26 | -4.92% | ||
| Apr 3, 2025 | $0.274 | -12.70% | ||
| Apr 2, 2025 | $0.313 | -1.70% | ||
| Apr 1, 2025 | $0.319 | -14.84% | ||
| Mar 31, 2025 | $0.375 | -0.12% | ||
| Mar 30, 2025 | $0.375 | +3.38% | ||
| Mar 29, 2025 | $0.368 | +7.84% | ||
| Mar 28, 2025 | $0.357 | +44.33% | ||
| Mar 27, 2025 | $0.244 | +26.43% | ||
| Mar 26, 2025 | $0.192 | -3.36% | ||
| Mar 25, 2025 | $0.199 | +6.10% | ||
| Mar 24, 2025 | $0.187 | -6.08% | ||
| Mar 23, 2025 | $0.2 | +9.57% | ||
| Mar 22, 2025 | $0.182 | -8.82% | ||
| Mar 21, 2025 | $0.2 | +21.55% | ||
| Mar 20, 2025 | $0.164 | +0.90% | ||
| Mar 19, 2025 | $0.158 | -4.66% | ||
| Mar 18, 2025 | $0.165 | -4.98% | ||
| Mar 17, 2025 | $0.174 | -5.97% | ||
| Mar 16, 2025 | $0.185 | -0.17% | ||
| Mar 15, 2025 | $0.185 | -1.83% | ||
| Mar 14, 2025 | $0.189 | -4.72% | ||
| Mar 13, 2025 | $0.198 | -16.98% | ||
| Mar 12, 2025 | $0.239 | -1.62% | ||
| Mar 11, 2025 | $0.242 | +5.97% | ||
| Mar 10, 2025 | $0.229 | -5.02% | ||
| Mar 9, 2025 | $0.241 | -6.83% | ||
| Mar 8, 2025 | $0.259 | -1.49% | ||
| Mar 7, 2025 | $0.263 | -2.72% | ||
| Mar 6, 2025 | $0.27 | -0.42% | ||
| Mar 5, 2025 | $0.272 | +4.92% | ||
| Mar 4, 2025 | $0.259 | +0.14% | ||
| Mar 3, 2025 | $0.259 | +2.74% | ||
| Mar 2, 2025 | $0.252 | +7.45% | ||
| Mar 1, 2025 | $0.234 | +3.88% | ||
| Feb 28, 2025 | $0.226 | +14.22% | ||
| Feb 27, 2025 | $0.198 | +5.76% | ||
| Feb 26, 2025 | $0.187 | +6.91% | ||
| Feb 25, 2025 | $0.175 | -4.49% | ||
| Feb 24, 2025 | $0.183 | -3.10% | ||
| Feb 23, 2025 | $0.189 | -1.14% | ||
| Feb 22, 2025 | $0.191 | +0.14% | ||
| Feb 21, 2025 | $0.191 | -0.78% | ||
| Feb 20, 2025 | $0.192 | +2.48% | ||
| Feb 19, 2025 | $0.187 | +1.19% | ||
| Feb 18, 2025 | $0.185 | -1.56% | ||