Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.183
-0.55%
$45.67 million $415,798
Apr 19, 2025 $0.184
-2.30%
$45.92 million $602,491
Apr 18, 2025 $0.188
+0.71%
$47 million $434,141
Apr 17, 2025 $0.187
-1.13%
$46.67 million $451,474
Apr 16, 2025 $0.189
-3.45%
$47.2 million $446,707
Apr 15, 2025 $0.196
-1.91%
$48.88 million $633,773
Apr 14, 2025 $0.199
-0.08%
$49.84 million $69,154
Apr 13, 2025 $0.2
-0.36%
$49.88 million $91,609
Apr 12, 2025 $0.2
+0.59%
$50.06 million $87,693
Apr 11, 2025 $0.199
+4.42%
$49.77 million $123,565
Apr 10, 2025 $0.191
-0.04%
$47.66 million $75,355
Apr 9, 2025 $0.191
-3.29%
$47.68 million $72,679
Apr 8, 2025 $0.197
-12.86%
$49.3 million $35,830
Apr 7, 2025 $0.226
-5.40%
$56.58 million $102,408
Apr 6, 2025 $0.239
-7.40%
$59.81 million $67,844
Apr 5, 2025 $0.258
-0.57%
$64.59 million $86,455
Apr 4, 2025 $0.26
-4.92%
$64.96 million $63,425
Apr 3, 2025 $0.274
-12.70%
$68.39 million $64,202
Apr 2, 2025 $0.313
-1.70%
$78.34 million $99,916
Apr 1, 2025 $0.319
-14.84%
$79.69 million $19,293
Mar 31, 2025 $0.375
-0.12%
$93.63 million $34,210
Mar 30, 2025 $0.375
+3.38%
$93.74 million $65,949
Mar 29, 2025 $0.368
+7.84%
$91.95 million $123,684
Mar 28, 2025 $0.357
+44.33%
$89.17 million $367,822
Mar 27, 2025 $0.244
+26.43%
$60.92 million $21,897
Mar 26, 2025 $0.192
-3.36%
$48 million $1,595
Mar 25, 2025 $0.199
+6.10%
$49.7 million $1,098
Mar 24, 2025 $0.187
-6.08%
$46.84 million $643
Mar 23, 2025 $0.2
+9.57%
$49.88 million $4,207
Mar 22, 2025 $0.182
-8.82%
$45.52 million $7,494
Mar 21, 2025 $0.2
+21.55%
$49.92 million $61,109
Mar 20, 2025 $0.164
+0.90%
$41.09 million $505
Mar 19, 2025 $0.158
-4.66%
$39.43 million $5,252
Mar 18, 2025 $0.165
-4.98%
$41.35 million $2,245
Mar 17, 2025 $0.174
-5.97%
$43.52 million $6,594
Mar 16, 2025 $0.185
-0.17%
$46.28 million $4,177
Mar 15, 2025 $0.185
-1.83%
$46.36 million $3,608
Mar 14, 2025 $0.189
-4.72%
$47.17 million $3,475
Mar 13, 2025 $0.198
-16.98%
$49.5 million $5,354
Mar 12, 2025 $0.239
-1.62%
$59.63 million $55,157
Mar 11, 2025 $0.242
+5.97%
$60.61 million $379,310
Mar 10, 2025 $0.229
-5.02%
$57.22 million $357,828
Mar 9, 2025 $0.241
-6.83%
$60.24 million $389,653
Mar 8, 2025 $0.259
-1.49%
$64.66 million $277,584
Mar 7, 2025 $0.263
-2.72%
$65.63 million $412,574
Mar 6, 2025 $0.27
-0.42%
$67.46 million $328,093
Mar 5, 2025 $0.272
+4.92%
$67.93 million $339,692
Mar 4, 2025 $0.259
+0.14%
$64.79 million $356,564
Mar 3, 2025 $0.259
+2.74%
$64.69 million $357,168
Mar 2, 2025 $0.252
+7.45%
$62.96 million $375,117