Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.234
+3.88%
$58.58 million $396,825
Feb 28, 2025 $0.226
+14.22%
$56.42 million $413,521
Feb 27, 2025 $0.198
+5.76%
$49.41 million $371,181
Feb 26, 2025 $0.187
+6.91%
$46.73 million $371,851
Feb 25, 2025 $0.175
-4.49%
$43.72 million $305,222
Feb 24, 2025 $0.183
-3.10%
$45.76 million $343,955
Feb 23, 2025 $0.189
-1.14%
$47.22 million $297,620
Feb 22, 2025 $0.191
+0.14%
$47.75 million $376,505
Feb 21, 2025 $0.191
-0.78%
$47.69 million $461,678
Feb 20, 2025 $0.192
+2.48%
$48.03 million $403,054
Feb 19, 2025 $0.187
+1.19%
$46.82 million $391,460
Feb 18, 2025 $0.185
-1.56%
$46.27 million $317,507
Feb 17, 2025 $0.188
-0.69%
$47 million $337,831
Feb 16, 2025 $0.189
-0.87%
$47.37 million $306,644
Feb 15, 2025 $0.191
+0.71%
$47.74 million $330,922
Feb 14, 2025 $0.19
+0.87%
$47.39 million $291,246
Feb 13, 2025 $0.188
-1.39%
$46.99 million $361,370
Feb 12, 2025 $0.191
+1.66%
$47.68 million $274,467
Feb 11, 2025 $0.189
-5.54%
$47.22 million $332,960
Feb 10, 2025 $0.2
-3.14%
$49.99 million $370,012
Feb 9, 2025 $0.206
-0.18%
$51.61 million $332,755
Feb 8, 2025 $0.207
-0.93%
$51.71 million $349,962
Feb 7, 2025 $0.209
+0.14%
$52.23 million $278,741
Feb 6, 2025 $0.209
+0.37%
$52.15 million $328,105
Feb 5, 2025 $0.208
-1.55%
$51.96 million $382,127
Feb 4, 2025 $0.211
-3.00%
$52.78 million $374,120
Feb 3, 2025 $0.218
+3.83%
$54.41 million $264,090
Feb 2, 2025 $0.21
-3.41%
$52.39 million $344,886
Feb 1, 2025 $0.217
-1.49%
$54.24 million $311,145
Jan 31, 2025 $0.22
-2.33%
$55.07 million $361,999
Jan 30, 2025 $0.226
+1.70%
$56.38 million $313,821
Jan 29, 2025 $0.222
+1.94%
$55.47 million $272,240
Jan 28, 2025 $0.217
-1.02%
$54.36 million $258,224
Jan 27, 2025 $0.22
-0.62%
$54.91 million $324,988
Jan 26, 2025 $0.221
-1.94%
$55.22 million $251,547
Jan 25, 2025 $0.225
-0.17%
$56.29 million $323,099
Jan 24, 2025 $0.225
+2.23%
$56.34 million $363,601
Jan 23, 2025 $0.22
-1.59%
$55.09 million $76,124
Jan 22, 2025 $0.224
-1.63%
$55.98 million $250,518
Jan 21, 2025 $0.227
+2.57%
$56.86 million $295,773
Jan 20, 2025 $0.222
-2.70%
$55.43 million $249,068
Jan 19, 2025 $0.228
-9.60%
$56.94 million $338,694
Jan 18, 2025 $0.252
-13.25%
$62.98 million $313,027
Jan 17, 2025 $0.29
-12.53%
$72.6 million $470,046
Jan 16, 2025 $0.332
+0.07%
$82.9 million $410,931
Jan 15, 2025 $0.331
-0.07%
$82.79 million $411,442
Jan 14, 2025 $0.331
-1.92%
$82.84 million $296,445
Jan 13, 2025 $0.338
-0.62%
$84.38 million $253,135
Jan 12, 2025 $0.34
+0.56%
$84.9 million $421,636
Jan 11, 2025 $0.338
-7.72%
$84.4 million $478,723