SGT Historical Data

SGT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.384
-1.65%
$95.92 million $655,404
Dec 28, 2024 $0.39
-0.43%
$97.53 million $608,687
Dec 27, 2024 $0.392
-3.15%
$97.93 million $604,979
Dec 26, 2024 $0.404
-4.88%
$101.1 million $547,155
Dec 25, 2024 $0.425
+2.70%
$106.29 million $328,135
Dec 24, 2024 $0.414
+6.60%
$103.5 million $416,134
Dec 23, 2024 $0.388
-4.75%
$97.11 million $505,472
Dec 22, 2024 $0.408
-1.85%
$101.96 million $447,037
Dec 21, 2024 $0.415
-0.72%
$103.84 million $740,131
Dec 20, 2024 $0.418
+0.28%
$104.53 million $675,160
Dec 19, 2024 $0.417
-3.37%
$104.26 million $665,449
Dec 18, 2024 $0.426
-13.50%
$106.39 million $617,899
Dec 17, 2024 $0.493
+1.15%
$123.23 million $568,620
Dec 16, 2024 $0.487
+1.45%
$121.83 million $540,702
Dec 15, 2024 $0.48
+2.48%
$120.09 million $777,081
Dec 14, 2024 $0.469
-0.45%
$117.18 million $616,371
Dec 13, 2024 $0.468
-4.46%
$116.99 million $808,328
Dec 12, 2024 $0.49
-10.59%
$122.45 million $638,765
Dec 11, 2024 $0.548
+0.33%
$136.96 million $793,898
Dec 10, 2024 $0.546
+0.27%
$136.42 million $933,748
Dec 9, 2024 $0.544
-3.57%
$136 million $780,835
Dec 8, 2024 $0.564
+0.74%
$141.04 million $965,709
Dec 7, 2024 $0.56
-0.10%
$140.04 million $405,218
Dec 6, 2024 $0.561
+16.15%
$140.21 million $522,914
Dec 5, 2024 $0.483
+19.04%
$120.75 million $1.04 million
Dec 4, 2024 $0.406
+1.85%
$101.48 million $836,889
Dec 3, 2024 $0.398
+7.20%
$99.62 million $788,573
Dec 2, 2024 $0.374
+3.13%
$93.58 million $955,118
Dec 1, 2024 $0.363
+0.72%
$90.8 million $697,218
Nov 30, 2024 $0.361
-0.59%
$90.17 million $945,111
Nov 29, 2024 $0.363
+1.52%
$90.7 million $1.02 million
Nov 28, 2024 $0.357
-0.72%
$89.37 million $806,092
Nov 27, 2024 $0.36
+4.76%
$90 million $620,481
Nov 26, 2024 $0.344
-3.54%
$85.88 million $702,654
Nov 25, 2024 $0.356
-2.08%
$89.04 million $482,562
Nov 24, 2024 $0.364
-0.10%
$90.93 million $892,636
Nov 23, 2024 $0.364
-0.82%
$91.04 million $835,000
Nov 22, 2024 $0.367
+0.14%
$91.79 million $636,816
Nov 21, 2024 $0.367
-8.73%
$91.66 million $703,078
Nov 20, 2024 $0.403
-18.26%
$100.66 million $651,673
Nov 19, 2024 $0.493
-7.19%
$123.15 million $673,679
Nov 18, 2024 $0.531
+0.71%
$132.69 million $761,850
Nov 17, 2024 $0.527
+0.25%
$131.76 million $734,285
Nov 16, 2024 $0.526
-2.69%
$131.43 million $826,336
Nov 15, 2024 $0.54
+3.00%
$135.06 million $691,032
Nov 14, 2024 $0.524
-3.36%
$131.1 million $836,774
Nov 13, 2024 $0.543
-1.94%
$135.67 million $772,876
Nov 12, 2024 $0.553
-5.25%
$138.35 million $952,160
Nov 11, 2024 $0.584
+6.42%
$146.02 million $1.01 million
Nov 10, 2024 $0.549
+2.22%
$137.21 million $1.05 million