SGT Historical Data

SGT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 1.31
+2.08%
$ 328.56 million $ 524,712
Aug 28, 2024 $ 1.29
-1.87%
$ 321.86 million $ 590,540
Aug 27, 2024 $ 1.31
-0.13%
$ 327.98 million $ 683,903
Aug 26, 2024 $ 1.31
-13.73%
$ 328.47 million $ 643,983
Aug 25, 2024 $ 1.52
-0.12%
$ 380.74 million $ 630,055
Aug 24, 2024 $ 1.52
+0.28%
$ 381.19 million $ 659,121
Aug 23, 2024 $ 1.53
+0.17%
$ 381.55 million $ 608,803
Aug 22, 2024 $ 1.52
-3.26%
$ 380.88 million $ 586,067
Aug 21, 2024 $ 1.57
-1.99%
$ 393.72 million $ 669,441
Aug 20, 2024 $ 1.61
+0.13%
$ 401.71 million $ 581,906
Aug 19, 2024 $ 1.6
-5.83%
$ 401.17 million $ 624,591
Aug 18, 2024 $ 1.7
+0.06%
$ 426.1 million $ 604,315
Aug 17, 2024 $ 1.7
-4.63%
$ 425.88 million $ 655,071
Aug 16, 2024 $ 1.79
-2.01%
$ 446.47 million $ 599,278
Aug 15, 2024 $ 1.82
-0.15%
$ 455.56 million $ 657,498
Aug 14, 2024 $ 1.83
+0.07%
$ 456.25 million $ 544,540
Aug 13, 2024 $ 1.82
-0.18%
$ 456.02 million $ 614,265
Aug 12, 2024 $ 1.83
-3.98%
$ 456.83 million $ 602,956
Aug 11, 2024 $ 1.9
-0.14%
$ 475.68 million $ 524,681
Aug 10, 2024 $ 1.91
+0.17%
$ 476.45 million $ 488,640
Aug 9, 2024 $ 1.9
-0.14%
$ 475.73 million $ 517,105
Aug 8, 2024 $ 1.91
+3.85%
$ 476.44 million $ 598,264
Aug 7, 2024 $ 1.84
+5.32%
$ 459.11 million $ 493,630
Aug 6, 2024 $ 1.74
+3.84%
$ 436.12 million $ 469,754
Aug 5, 2024 $ 1.68
+0.39%
$ 420.26 million $ 297,826
Aug 4, 2024 $ 1.67
-1.04%
$ 418.26 million $ 327,158
Aug 3, 2024 $ 1.69
-9.55%
$ 422.69 million $ 197,135
Aug 2, 2024 $ 1.87
+16.66%
$ 467.34 million $ 205,120
Aug 1, 2024 $ 1.6
-3.18%
$ 400.61 million $ 313,279
Jul 31, 2024 $ 1.66
+15.37%
$ 413.76 million $ 304,083
Jul 30, 2024 $ 1.43
+1.85%
$ 358.65 million $ 287,601
Jul 29, 2024 $ 1.41
+0.32%
$ 352.14 million $ 315,054
Jul 28, 2024 $ 1.4
-0.22%
$ 351.04 million $ 482,797
Jul 27, 2024 $ 1.41
-0.14%
$ 351.73 million $ 572,049
Jul 26, 2024 $ 1.41
+5.61%
$ 352.29 million $ 587,550
Jul 25, 2024 $ 1.33
+9.42%
$ 333.51 million $ 520,525
Jul 24, 2024 $ 1.22
+8.58%
$ 304.81 million $ 583,654
Jul 23, 2024 $ 1.12
-0.22%
$ 280.63 million $ 570,757
Jul 22, 2024 $ 1.12
-0.03%
$ 281.25 million $ 547,927
Jul 21, 2024 $ 1.13
+0.01%
$ 281.34 million $ 596,538
Jul 20, 2024 $ 1.12
-0.05%
$ 281.22 million $ 578,781
Jul 19, 2024 $ 1.13
-0.09%
$ 281.29 million $ 587,405
Jul 18, 2024 $ 1.13
-0.05%
$ 281.56 million $ 278,850
Jul 17, 2024 $ 1.13
+2.03%
$ 281.7 million $ 214,739
Jul 16, 2024 $ 1.1
+0.13%
$ 276.1 million $ 234,908
Jul 15, 2024 $ 1.1
+1.96%
$ 275.74 million $ 205,274
Jul 14, 2024 $ 1.08
+1.48%
$ 270.46 million $ 220,290
Jul 13, 2024 $ 1.07
-1.44%
$ 266.52 million $ 210,957
Jul 12, 2024 $ 1.08
-5.51%
$ 270.39 million $ 214,883
Jul 11, 2024 $ 1.14
+0.11%
$ 286.23 million $ 248,649