Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.366
+1.91%
$91.45 million $663,270
Jan 9, 2025 $0.359
-8.61%
$89.71 million $594,592
Jan 8, 2025 $0.393
-2.14%
$98.21 million $404,561
Jan 7, 2025 $0.401
-2.14%
$100.33 million $434,427
Jan 6, 2025 $0.413
+1.33%
$103.26 million $393,619
Jan 5, 2025 $0.408
+1.19%
$101.9 million $461,033
Jan 4, 2025 $0.403
+0.18%
$100.69 million $528,751
Jan 3, 2025 $0.402
+1.27%
$100.53 million $480,086
Jan 2, 2025 $0.397
+2.70%
$99.24 million $432,208
Jan 1, 2025 $0.382
-0.22%
$95.48 million $562,619
Dec 31, 2024 $0.383
-0.48%
$95.7 million $546,062
Dec 30, 2024 $0.385
+0.28%
$96.16 million $591,928
Dec 29, 2024 $0.384
-1.65%
$95.92 million $655,404
Dec 28, 2024 $0.39
-0.43%
$97.53 million $608,687
Dec 27, 2024 $0.392
-3.15%
$97.93 million $604,979
Dec 26, 2024 $0.404
-4.88%
$101.1 million $547,155
Dec 25, 2024 $0.425
+2.70%
$106.29 million $328,135
Dec 24, 2024 $0.414
+6.60%
$103.5 million $416,134
Dec 23, 2024 $0.388
-4.75%
$97.11 million $505,472
Dec 22, 2024 $0.408
-1.85%
$101.96 million $447,037
Dec 21, 2024 $0.415
-0.72%
$103.84 million $740,131
Dec 20, 2024 $0.418
+0.28%
$104.53 million $675,160
Dec 19, 2024 $0.417
-3.37%
$104.26 million $665,449
Dec 18, 2024 $0.426
-13.50%
$106.39 million $617,899
Dec 17, 2024 $0.493
+1.15%
$123.23 million $568,620
Dec 16, 2024 $0.487
+1.45%
$121.83 million $540,702
Dec 15, 2024 $0.48
+2.48%
$120.09 million $777,081
Dec 14, 2024 $0.469
-0.45%
$117.18 million $616,371
Dec 13, 2024 $0.468
-4.46%
$116.99 million $808,328
Dec 12, 2024 $0.49
-10.59%
$122.45 million $638,765
Dec 11, 2024 $0.548
+0.33%
$136.96 million $793,898
Dec 10, 2024 $0.546
+0.27%
$136.42 million $933,748
Dec 9, 2024 $0.544
-3.57%
$136 million $780,835
Dec 8, 2024 $0.564
+0.74%
$141.04 million $965,709
Dec 7, 2024 $0.56
-0.10%
$140.04 million $405,218
Dec 6, 2024 $0.561
+16.15%
$140.21 million $522,914
Dec 5, 2024 $0.483
+19.04%
$120.75 million $1.04 million
Dec 4, 2024 $0.406
+1.85%
$101.48 million $836,889
Dec 3, 2024 $0.398
+7.20%
$99.62 million $788,573
Dec 2, 2024 $0.374
+3.13%
$93.58 million $955,118
Dec 1, 2024 $0.363
+0.72%
$90.8 million $697,218
Nov 30, 2024 $0.361
-0.59%
$90.17 million $945,111
Nov 29, 2024 $0.363
+1.52%
$90.7 million $1.02 million
Nov 28, 2024 $0.357
-0.72%
$89.37 million $806,092
Nov 27, 2024 $0.36
+4.76%
$90 million $620,481
Nov 26, 2024 $0.344
-3.54%
$85.88 million $702,654
Nov 25, 2024 $0.356
-2.08%
$89.04 million $482,562
Nov 24, 2024 $0.364
-0.10%
$90.93 million $892,636
Nov 23, 2024 $0.364
-0.82%
$91.04 million $835,000
Nov 22, 2024 $0.367
+0.14%
$91.79 million $636,816