Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.367
-8.73%
$91.66 million $703,078
Nov 20, 2024 $0.403
-18.26%
$100.66 million $651,673
Nov 19, 2024 $0.493
-7.19%
$123.15 million $673,679
Nov 18, 2024 $0.531
+0.71%
$132.69 million $761,850
Nov 17, 2024 $0.527
+0.25%
$131.76 million $734,285
Nov 16, 2024 $0.526
-2.69%
$131.43 million $826,336
Nov 15, 2024 $0.54
+3.00%
$135.06 million $691,032
Nov 14, 2024 $0.524
-3.36%
$131.1 million $836,774
Nov 13, 2024 $0.543
-1.94%
$135.67 million $772,876
Nov 12, 2024 $0.553
-5.25%
$138.35 million $952,160
Nov 11, 2024 $0.584
+6.42%
$146.02 million $1.01 million
Nov 10, 2024 $0.549
+2.22%
$137.21 million $1.05 million
Nov 9, 2024 $0.537
+0.38%
$134.24 million $1.18 million
Nov 8, 2024 $0.535
+0.50%
$133.74 million $1.04 million
Nov 7, 2024 $0.532
+0.45%
$133.07 million $1.21 million
Nov 6, 2024 $0.53
+4.87%
$132.43 million $1.1 million
Nov 5, 2024 $0.505
-2.81%
$126.29 million $984,061
Nov 4, 2024 $0.52
-7.47%
$129.92 million $869,981
Nov 3, 2024 $0.562
-0.65%
$140.41 million $1.16 million
Nov 2, 2024 $0.565
-0.31%
$141.34 million $1.4 million
Nov 1, 2024 $0.567
-0.57%
$141.78 million $1.2 million
Oct 31, 2024 $0.57
-2.22%
$142.6 million $896,480
Oct 30, 2024 $0.583
-3.14%
$145.84 million $353,935
Oct 29, 2024 $0.602
+4.52%
$150.57 million $645,391
Oct 28, 2024 $0.576
+1.23%
$144.05 million $618,229
Oct 27, 2024 $0.569
+0.61%
$142.31 million $580,575
Oct 26, 2024 $0.566
-0.20%
$141.53 million $595,211
Oct 25, 2024 $0.567
-2.08%
$141.8 million $662,211
Oct 24, 2024 $0.579
-0.42%
$144.83 million $602,210
Oct 23, 2024 $0.582
-0.90%
$145.43 million $537,304
Oct 22, 2024 $0.587
-0.09%
$146.73 million $732,777
Oct 21, 2024 $0.588
-4.42%
$146.95 million $668,094
Oct 20, 2024 $0.615
+0.18%
$153.73 million $685,408
Oct 19, 2024 $0.614
-0.19%
$153.46 million $631,852
Oct 18, 2024 $0.615
+0.20%
$153.78 million $595,701
Oct 17, 2024 $0.614
+0.08%
$153.51 million $619,076
Oct 16, 2024 $0.615
-9.80%
$153.75 million $552,527
Oct 15, 2024 $0.682
-1.43%
$170.46 million $719,916
Oct 14, 2024 $0.692
-8.67%
$172.93 million $704,946
Oct 13, 2024 $0.757
-0.08%
$189.35 million $605,209
Oct 12, 2024 $0.758
+0.01%
$189.49 million $576,131
Oct 11, 2024 $0.758
-2.37%
$189.48 million $729,060
Oct 10, 2024 $0.776
+0.39%
$194.06 million $675,475
Oct 9, 2024 $0.774
-6.09%
$193.45 million $671,369
Oct 8, 2024 $0.824
+3.53%
$206.11 million $610,622
Oct 7, 2024 $0.796
-5.80%
$199.05 million $626,248
Oct 6, 2024 $0.846
+1.02%
$211.45 million $547,983
Oct 5, 2024 $0.838
+0.37%
$209.38 million $533,611
Oct 4, 2024 $0.833
+1.36%
$208.36 million $666,502
Oct 3, 2024 $0.822
+0.05%
$205.57 million $610,134