Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.822
-0.39%
$205.39 million $676,102
Oct 1, 2024 $0.825
-3.94%
$206.13 million $703,053
Sep 30, 2024 $0.858
-3.51%
$214.42 million $725,606
Sep 29, 2024 $0.889
-0.42%
$222.33 million $555,732
Sep 28, 2024 $0.89
-0.11%
$222.5 million $554,831
Sep 27, 2024 $0.891
-1.49%
$222.74 million $708,396
Sep 26, 2024 $0.905
+3.12%
$226.18 million $621,267
Sep 25, 2024 $0.876
-1.98%
$219.12 million $533,824
Sep 24, 2024 $0.894
-0.45%
$223.56 million $658,944
Sep 23, 2024 $0.898
-5.42%
$224.6 million $564,828
Sep 22, 2024 $0.95
+0.40%
$237.46 million $584,120
Sep 21, 2024 $0.944
+0.16%
$235.99 million $577,231
Sep 20, 2024 $0.943
+0.44%
$235.82 million $556,199
Sep 19, 2024 $0.939
+6.75%
$234.71 million $705,601
Sep 18, 2024 $0.881
-1.97%
$220.26 million $584,898
Sep 17, 2024 $0.895
+1.60%
$223.82 million $502,067
Sep 16, 2024 $0.881
-11.44%
$220.3 million $624,099
Sep 15, 2024 $0.995
+0.14%
$248.75 million $597,403
Sep 14, 2024 $0.994
+0.14%
$248.43 million $633,570
Sep 13, 2024 $0.992
+0.00%
$248.09 million $674,147
Sep 12, 2024 $0.992
-0.02%
$248.09 million $486,145
Sep 11, 2024 $0.993
-6.99%
$248.15 million $515,837
Sep 10, 2024 $1.06
-14.92%
$265.86 million $620,982
Sep 9, 2024 $1.25
-0.08%
$312.56 million $537,785
Sep 8, 2024 $1.25
-0.09%
$312.9 million $549,552
Sep 7, 2024 $1.25
-0.05%
$313.19 million $544,467
Sep 6, 2024 $1.25
+0.07%
$313.35 million $528,218
Sep 5, 2024 $1.25
-0.01%
$313.13 million $547,303
Sep 4, 2024 $1.25
-1.53%
$313.16 million $662,573
Sep 3, 2024 $1.27
+0.06%
$318.04 million $577,444
Sep 2, 2024 $1.27
+0.05%
$317.85 million $562,085
Sep 1, 2024 $1.27
-0.09%
$317.68 million $630,031
Aug 31, 2024 $1.27
+0.06%
$317.88 million $534,995
Aug 30, 2024 $1.27
-3.31%
$317.69 million $639,123
Aug 29, 2024 $1.31
+2.08%
$328.56 million $524,712
Aug 28, 2024 $1.29
-1.87%
$321.86 million $590,540
Aug 27, 2024 $1.31
-0.13%
$327.98 million $683,903
Aug 26, 2024 $1.31
-13.73%
$328.47 million $643,983
Aug 25, 2024 $1.52
-0.12%
$380.74 million $630,055
Aug 24, 2024 $1.52
+0.28%
$381.19 million $659,121
Aug 23, 2024 $1.53
+0.17%
$381.55 million $608,803
Aug 22, 2024 $1.52
-3.26%
$380.88 million $586,067
Aug 21, 2024 $1.57
-1.99%
$393.72 million $669,441
Aug 20, 2024 $1.61
+0.13%
$401.71 million $581,906
Aug 19, 2024 $1.6
-5.83%
$401.17 million $624,591
Aug 18, 2024 $1.7
+0.06%
$426.1 million $604,315
Aug 17, 2024 $1.7
-4.63%
$425.88 million $655,071
Aug 16, 2024 $1.79
-2.01%
$446.47 million $599,278
Aug 15, 2024 $1.82
-0.15%
$455.56 million $657,498
Aug 14, 2024 $1.83
+0.07%
$456.25 million $544,540