SGT Historical Data

SGT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $2.29
+6.62%
$572.95 million $350,996
Jun 11, 2024 $2.15
+6.34%
$537.39 million $357,048
Jun 10, 2024 $2.02
+1.57%
$505.35 million $249,908
Jun 9, 2024 $1.99
-4.10%
$497.53 million $264,881
Jun 8, 2024 $2.08
-0.41%
$518.81 million $261,530
Jun 7, 2024 $2.08
+4.14%
$520.93 million $256,707
Jun 6, 2024 $2
-2.97%
$500.2 million $53,201
Jun 5, 2024 $2.06
-3.36%
$515.59 million $261,120
Jun 4, 2024 $2.13
-6.21%
$533.49 million $263,170
Jun 3, 2024 $2.28
+3.21%
$568.85 million $277,494
Jun 2, 2024 $2.2
+0.11%
$551.16 million $261,278
Jun 1, 2024 $2.19
-3.41%
$547.84 million $319,444
May 31, 2024 $2.27
+8.21%
$567.18 million $404,953
May 30, 2024 $2.1
-0.97%
$524.15 million $261,544
May 29, 2024 $2.12
-0.71%
$529.34 million $259,362
May 28, 2024 $2.13
-3.58%
$533.11 million $249,667
May 27, 2024 $2.21
-6.11%
$552.94 million $187,942
May 26, 2024 $2.36
-7.82%
$588.94 million $349,609
May 25, 2024 $2.56
+2.50%
$638.93 million $270,162
May 24, 2024 $2.49
-2.51%
$623.37 million $255,475
May 23, 2024 $2.56
-1.08%
$639.4 million $274,860
May 22, 2024 $2.59
-1.38%
$646.38 million $263,795
May 21, 2024 $2.62
-2.68%
$655.39 million $277,678
May 20, 2024 $2.69
+1.90%
$673.43 million $279,427
May 19, 2024 $2.64
-0.22%
$660.89 million $262,180
May 18, 2024 $2.65
-1.13%
$662.32 million $271,367
May 17, 2024 $2.68
+0.41%
$669.87 million $274,109
May 16, 2024 $2.67
-2.19%
$667.15 million $283,178
May 15, 2024 $2.73
+2.33%
$682.08 million $327,972
May 14, 2024 $2.67
+1.23%
$666.58 million $279,621
May 13, 2024 $2.63
+1.82%
$658.54 million $287,146
May 12, 2024 $2.59
-6.92%
$646.75 million $280,478
May 11, 2024 $2.78
+0.33%
$694.74 million $341,664
May 10, 2024 $2.78
+2.83%
$695.07 million $356,309
May 9, 2024 $2.7
-1.52%
$675.97 million $260,285
May 8, 2024 $2.77
-6.00%
$692.85 million $329,900
May 7, 2024 $2.95
+2.99%
$737.54 million $174,694
May 6, 2024 $2.86
+1.98%
$716.08 million $127,391
May 5, 2024 $2.81
-1.56%
$702.18 million $143,463
May 4, 2024 $2.85
-3.33%
$713.32 million $146,044
May 3, 2024 $2.98
-1.40%
$744.16 million $197,959
May 2, 2024 $3.02
+0.79%
$754.75 million $171,713
May 1, 2024 $3.02
+0.93%
$749.03 million $225,289
Apr 30, 2024 $2.99
+2.50%
$748.58 million $257,992
Apr 29, 2024 $2.92
-12.60%
$730.27 million $428,325
Apr 28, 2024 $3.38
+0.50%
$844.3 million $382,549
Apr 27, 2024 $3.33
-8.43%
$832.38 million $358,874
Apr 26, 2024 $3.64
-3.00%
$909.02 million $349,029
Apr 25, 2024 $3.75
+1.51%
$937.25 million $859,487
Apr 24, 2024 $3.7
+1.19%
$924.21 million $518,626