Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $1.82
-0.18%
$456.02 million $614,265
Aug 12, 2024 $1.83
-3.98%
$456.83 million $602,956
Aug 11, 2024 $1.9
-0.14%
$475.68 million $524,681
Aug 10, 2024 $1.91
+0.17%
$476.45 million $488,640
Aug 9, 2024 $1.9
-0.14%
$475.73 million $517,105
Aug 8, 2024 $1.91
+3.85%
$476.44 million $598,264
Aug 7, 2024 $1.84
+5.32%
$459.11 million $493,630
Aug 6, 2024 $1.74
+3.84%
$436.12 million $469,754
Aug 5, 2024 $1.68
+0.39%
$420.26 million $297,826
Aug 4, 2024 $1.67
-1.04%
$418.26 million $327,158
Aug 3, 2024 $1.69
-9.55%
$422.69 million $197,135
Aug 2, 2024 $1.87
+16.66%
$467.34 million $205,120
Aug 1, 2024 $1.6
-3.18%
$400.61 million $313,279
Jul 31, 2024 $1.66
+15.37%
$413.76 million $304,083
Jul 30, 2024 $1.43
+1.85%
$358.65 million $287,601
Jul 29, 2024 $1.41
+0.32%
$352.14 million $315,054
Jul 28, 2024 $1.4
-0.22%
$351.04 million $482,797
Jul 27, 2024 $1.41
-0.14%
$351.73 million $572,049
Jul 26, 2024 $1.41
+5.61%
$352.29 million $587,550
Jul 25, 2024 $1.33
+9.42%
$333.51 million $520,525
Jul 24, 2024 $1.22
+8.58%
$304.81 million $583,654
Jul 23, 2024 $1.12
-0.22%
$280.63 million $570,757
Jul 22, 2024 $1.12
-0.03%
$281.25 million $547,927
Jul 21, 2024 $1.13
+0.01%
$281.34 million $596,538
Jul 20, 2024 $1.12
-0.05%
$281.22 million $578,781
Jul 19, 2024 $1.13
-0.09%
$281.29 million $587,405
Jul 18, 2024 $1.13
-0.05%
$281.56 million $278,850
Jul 17, 2024 $1.13
+2.03%
$281.7 million $214,739
Jul 16, 2024 $1.1
+0.13%
$276.1 million $234,908
Jul 15, 2024 $1.1
+1.96%
$275.74 million $205,274
Jul 14, 2024 $1.08
+1.48%
$270.46 million $220,290
Jul 13, 2024 $1.07
-1.44%
$266.52 million $210,957
Jul 12, 2024 $1.08
-5.51%
$270.39 million $214,883
Jul 11, 2024 $1.14
+0.11%
$286.23 million $248,649
Jul 10, 2024 $1.14
+0.63%
$285.92 million $226,409
Jul 9, 2024 $1.14
+3.48%
$284.04 million $222,346
Jul 8, 2024 $1.1
-2.11%
$274.5 million $193,603
Jul 7, 2024 $1.12
-4.67%
$280.42 million $279,768
Jul 6, 2024 $1.18
+0.97%
$294.13 million $273,254
Jul 5, 2024 $1.17
-1.17%
$291.31 million $241,621
Jul 4, 2024 $1.18
-7.58%
$294.69 million $237,226
Jul 3, 2024 $1.28
+0.42%
$318.81 million $153,445
Jul 2, 2024 $1.27
+5.95%
$317.49 million $88,619
Jul 1, 2024 $1.2
+6.58%
$299.64 million $205,538
Jun 30, 2024 $1.13
+1.16%
$281.92 million $279,653
Jun 29, 2024 $1.11
-9.60%
$278.69 million $236,146
Jun 28, 2024 $1.23
-8.05%
$308.52 million $235,336
Jun 27, 2024 $1.26
-16.20%
$314.97 million $37,428
Jun 26, 2024 $1.5
-2.55%
$376.01 million $39,208
Jun 25, 2024 $1.54
-0.12%
$385.85 million $259,109