Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2024 $1.55
-13.92%
$387.52 million $302,774
Jun 23, 2024 $1.8
-0.12%
$450.18 million $311,350
Jun 22, 2024 $1.8
-3.82%
$450.73 million $250,967
Jun 21, 2024 $1.87
-3.11%
$468.19 million $105,451
Jun 20, 2024 $1.93
-3.13%
$483.23 million $256,651
Jun 19, 2024 $2
-4.30%
$498.86 million $236,848
Jun 18, 2024 $2.09
+1.04%
$521.29 million $268,000
Jun 17, 2024 $2.06
-2.50%
$515.95 million $314,478
Jun 16, 2024 $2.12
+1.41%
$529.17 million $269,120
Jun 15, 2024 $2.09
-1.04%
$521.86 million $341,988
Jun 14, 2024 $2.11
-5.45%
$527.33 million $310,042
Jun 13, 2024 $2.23
-2.62%
$557.72 million $508,687
Jun 12, 2024 $2.29
+6.62%
$572.95 million $350,996
Jun 11, 2024 $2.15
+6.34%
$537.39 million $357,048
Jun 10, 2024 $2.02
+1.57%
$505.35 million $249,908
Jun 9, 2024 $1.99
-4.10%
$497.53 million $264,881
Jun 8, 2024 $2.08
-0.41%
$518.81 million $261,530
Jun 7, 2024 $2.08
+4.14%
$520.93 million $256,707
Jun 6, 2024 $2
-2.97%
$500.2 million $53,201
Jun 5, 2024 $2.06
-3.36%
$515.59 million $261,120
Jun 4, 2024 $2.13
-6.21%
$533.49 million $263,170
Jun 3, 2024 $2.28
+3.21%
$568.85 million $277,494
Jun 2, 2024 $2.2
+0.11%
$551.16 million $261,278
Jun 1, 2024 $2.19
-3.41%
$547.84 million $319,444
May 31, 2024 $2.27
+8.21%
$567.18 million $404,953
May 30, 2024 $2.1
-0.97%
$524.15 million $261,544
May 29, 2024 $2.12
-0.71%
$529.34 million $259,362
May 28, 2024 $2.13
-3.58%
$533.11 million $249,667
May 27, 2024 $2.21
-6.11%
$552.94 million $187,942
May 26, 2024 $2.36
-7.82%
$588.94 million $349,609
May 25, 2024 $2.56
+2.50%
$638.93 million $270,162
May 24, 2024 $2.49
-2.51%
$623.37 million $255,475
May 23, 2024 $2.56
-1.08%
$639.4 million $274,860
May 22, 2024 $2.59
-1.38%
$646.38 million $263,795
May 21, 2024 $2.62
-2.68%
$655.39 million $277,678
May 20, 2024 $2.69
+1.90%
$673.43 million $279,427
May 19, 2024 $2.64
-0.22%
$660.89 million $262,180
May 18, 2024 $2.65
-1.13%
$662.32 million $271,367
May 17, 2024 $2.68
+0.41%
$669.87 million $274,109
May 16, 2024 $2.67
-2.19%
$667.15 million $283,178
May 15, 2024 $2.73
+2.33%
$682.08 million $327,972
May 14, 2024 $2.67
+1.23%
$666.58 million $279,621
May 13, 2024 $2.63
+1.82%
$658.54 million $287,146
May 12, 2024 $2.59
-6.92%
$646.75 million $280,478
May 11, 2024 $2.78
+0.33%
$694.74 million $341,664
May 10, 2024 $2.78
+2.83%
$695.07 million $356,309
May 9, 2024 $2.7
-1.52%
$675.97 million $260,285
May 8, 2024 $2.77
-6.00%
$692.85 million $329,900
May 7, 2024 $2.95
+2.99%
$737.54 million $174,694
May 6, 2024 $2.86
+1.98%
$716.08 million $127,391