SGT Historical Data

SGT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 4.4
-2.36%
$ 1.1 billion $ 192,029
Dec 22, 2023 $ 4.5
+2.97%
$ 1.13 billion $ 372,991
Dec 21, 2023 $ 4.37
+0.00%
$ 1.09 billion $ 126,836
Dec 20, 2023 $ 4.37
+2.24%
$ 1.09 billion $ 37,867
Dec 19, 2023 $ 4.28
-2.97%
$ 1.07 billion $ 187,611
Dec 18, 2023 $ 4.41
-1.02%
$ 1.1 billion $ 83,077
Dec 17, 2023 $ 4.45
+3.72%
$ 1.11 billion $ 84,763
Dec 16, 2023 $ 4.3
-1.73%
$ 1.07 billion $ 35,722
Dec 15, 2023 $ 4.37
-0.14%
$ 1.09 billion $ 153,837
Dec 14, 2023 $ 4.38
+2.69%
$ 1.09 billion $ 131,904
Dec 13, 2023 $ 4.26
-1.44%
$ 1.06 billion $ 365,976
Dec 12, 2023 $ 4.32
+5.30%
$ 1.08 billion $ 459,231
Dec 11, 2023 $ 4.1
-2.12%
$ 1.03 billion $ 281,164
Dec 10, 2023 $ 4.19
-1.05%
$ 1.05 billion $ 128,426
Dec 9, 2023 $ 4.24
-4.88%
$ 1.06 billion $ 541,459
Dec 8, 2023 $ 4.45
+12.20%
$ 1.11 billion $ 709,567
Dec 7, 2023 $ 3.98
+42.68%
$ 993.99 million $ 490,506
Dec 6, 2023 $ 2.79
+5.61%
$ 696.68 million $ 195,903
Dec 5, 2023 $ 2.64
+2.23%
$ 659.68 million $ 562,269
Dec 4, 2023 $ 2.58
+1.80%
$ 645.32 million $ 1.45 million
Dec 3, 2023 $ 2.54
+1.95%
$ 633.94 million $ 1.22 million
Dec 2, 2023 $ 2.48
-0.98%
$ 620.8 million $ 805,256
Dec 1, 2023 $ 2.51
-1.58%
$ 626.96 million $ 1.39 million
Nov 30, 2023 $ 2.55
-2.92%
$ 637.06 million $ 299,692
Nov 29, 2023 $ 2.62
+0.06%
$ 656.24 million $ 284,611
Nov 28, 2023 $ 2.62
+3.25%
$ 654.86 million $ 301,082
Nov 27, 2023 $ 2.53
+0.17%
$ 633.16 million $ 245,682
Nov 26, 2023 $ 2.52
+0.05%
$ 629.8 million $ 125,863
Nov 25, 2023 $ 2.53
+0.74%
$ 631.33 million $ 147,093
Nov 24, 2023 $ 2.51
+0.57%
$ 626.69 million $ 298,335
Nov 23, 2023 $ 2.49
+2.76%
$ 623.12 million $ 299,532
Nov 22, 2023 $ 2.42
+2.70%
$ 605.87 million $ 180,071
Nov 21, 2023 $ 2.37
-0.01%
$ 592.05 million $ 152,130
Nov 20, 2023 $ 2.37
-0.37%
$ 592.26 million $ 150,584
Nov 19, 2023 $ 2.38
+0.65%
$ 595.92 million $ 271,416
Nov 18, 2023 $ 2.38
-0.44%
$ 593.79 million $ 270,427
Nov 17, 2023 $ 2.4
+0.81%
$ 599.97 million $ 160,960
Nov 16, 2023 $ 2.38
+1.39%
$ 595.42 million $ 191,769
Nov 15, 2023 $ 2.35
+1.00%
$ 587.61 million $ 334,403
Nov 14, 2023 $ 2.33
+2.53%
$ 582.16 million $ 414,279
Nov 13, 2023 $ 2.27
+1.93%
$ 566.54 million $ 187,068
Nov 12, 2023 $ 2.22
-0.67%
$ 555.8 million $ 304,947
Nov 11, 2023 $ 2.25
+2.97%
$ 562.2 million $ 195,894
Nov 10, 2023 $ 2.18
+1.72%
$ 546 million $ 324,493
Nov 9, 2023 $ 2.15
-1.84%
$ 537.17 million $ 279,897
Nov 8, 2023 $ 2.18
-1.16%
$ 545.88 million $ 274,975
Nov 7, 2023 $ 2.21
+8.64%
$ 552.27 million $ 241,053
Nov 6, 2023 $ 2.03
-0.15%
$ 507.25 million $ 147,716
Nov 5, 2023 $ 2.03
+0.42%
$ 507.04 million $ 282,401
Nov 4, 2023 $ 2.03
-2.57%
$ 506.66 million $ 318,558