SGT Historical Data

SGT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 2.08
-5.83%
$ 520.21 million $ 609,205
Nov 2, 2023 $ 2.21
+0.19%
$ 551.53 million $ 280,869
Nov 1, 2023 $ 2.2
-0.49%
$ 550.52 million $ 402,304
Oct 31, 2023 $ 2.21
+0.50%
$ 553.7 million $ 181,360
Oct 30, 2023 $ 2.2
+1.63%
$ 549.68 million $ 296,683
Oct 29, 2023 $ 2.16
-0.88%
$ 540.26 million $ 292,699
Oct 28, 2023 $ 2.18
+0.62%
$ 545.36 million $ 292,396
Oct 27, 2023 $ 2.17
-0.07%
$ 542.31 million $ 148,807
Oct 26, 2023 $ 2.17
+0.93%
$ 543.3 million $ 148,167
Oct 25, 2023 $ 2.15
-1.50%
$ 537.17 million $ 278,254
Oct 24, 2023 $ 2.18
+0.19%
$ 545.68 million $ 307,810
Oct 23, 2023 $ 2.18
-0.23%
$ 545.11 million $ 281,528
Oct 22, 2023 $ 2.19
+1.36%
$ 547.37 million $ 270,292
Oct 21, 2023 $ 2.16
+0.00%
$ 539.19 million $ 280,200
Oct 20, 2023 $ 2.16
-1.37%
$ 540.73 million $ 285,633
Oct 19, 2023 $ 2.2
+6.92%
$ 549.36 million $ 164,606
Oct 18, 2023 $ 2.05
-3.14%
$ 513.46 million $ 121,057
Oct 17, 2023 $ 2.13
-1.61%
$ 533.62 million $ 285,180
Oct 16, 2023 $ 2.17
-0.94%
$ 542.62 million $ 148,828
Oct 15, 2023 $ 2.19
-0.93%
$ 547.89 million $ 160,656
Oct 14, 2023 $ 2.21
-0.26%
$ 551.79 million $ 173,424
Oct 13, 2023 $ 2.21
+6.04%
$ 552.89 million $ 179,276
Oct 12, 2023 $ 2.09
-3.26%
$ 522.33 million $ 408,786
Oct 11, 2023 $ 2.16
+2.20%
$ 540.05 million $ 422,990
Oct 10, 2023 $ 2.12
+8.30%
$ 531.19 million $ 200,306
Oct 9, 2023 $ 1.96
-2.45%
$ 490.47 million $ 241,188
Oct 8, 2023 $ 2.01
-0.81%
$ 502.81 million $ 397,363
Oct 7, 2023 $ 2.03
-0.79%
$ 507.71 million $ 403,680
Oct 6, 2023 $ 2.05
+5.06%
$ 511.97 million $ 163,035
Oct 5, 2023 $ 1.97
-0.19%
$ 493.24 million $ 420,598
Oct 4, 2023 $ 1.98
+2.52%
$ 495.29 million $ 395,094
Oct 3, 2023 $ 1.95
-0.71%
$ 488.31 million $ 386,355
Oct 2, 2023 $ 1.97
-1.67%
$ 491.49 million $ 275,659
Oct 1, 2023 $ 2
+1.91%
$ 499.61 million $ 283,424
Sep 30, 2023 $ 1.97
-2.86%
$ 491.33 million $ 273,512
Sep 29, 2023 $ 2.02
+5.59%
$ 505.81 million $ 124,957
Sep 28, 2023 $ 1.92
-2.24%
$ 479.27 million $ 120,632
Sep 27, 2023 $ 1.95
+7.57%
$ 488.6 million $ 281,763
Sep 26, 2023 $ 1.85
-5.08%
$ 463.36 million $ 182,401
Sep 25, 2023 $ 1.94
-4.20%
$ 485.14 million $ 162,650
Sep 24, 2023 $ 2.02
-2.87%
$ 505.76 million $ 323,296
Sep 23, 2023 $ 2.09
+0.20%
$ 521.92 million $ 180,277
Sep 22, 2023 $ 2.09
-1.24%
$ 522.46 million $ 302,488
Sep 21, 2023 $ 2.08
-5.46%
$ 519.19 million $ 131,668
Sep 20, 2023 $ 2.2
+2.06%
$ 549.27 million $ 408,210
Sep 19, 2023 $ 2.18
+3.46%
$ 544.06 million $ 342,580
Sep 18, 2023 $ 2.11
-0.32%
$ 526.27 million $ 187,777
Sep 17, 2023 $ 2.11
-0.34%
$ 527.41 million $ 179,002
Sep 16, 2023 $ 2.12
+0.78%
$ 529.12 million $ 173,155
Sep 15, 2023 $ 2.11
+6.11%
$ 527.95 million $ 225,403