Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $3.88
-2.11%
$969.57 million $267,467
Mar 15, 2024 $3.96
+0.60%
$990.43 million $268,237
Mar 14, 2024 $3.94
+0.80%
$984.51 million $173,688
Mar 13, 2024 $3.91
-2.56%
$976.68 million $276,152
Mar 12, 2024 $4.01
+3.28%
$1 billion $390,433
Mar 11, 2024 $3.88
+1.97%
$969.59 million $280,424
Mar 10, 2024 $3.8
-0.65%
$950.89 million $276,802
Mar 9, 2024 $3.83
+0.90%
$957.13 million $332,886
Mar 8, 2024 $3.79
-6.68%
$948.6 million $312,423
Mar 7, 2024 $4.07
+0.12%
$1.02 billion $287,044
Mar 6, 2024 $4.06
-0.10%
$1.02 billion $292,258
Mar 5, 2024 $4.07
-3.15%
$1.02 billion $275,517
Mar 4, 2024 $4.2
-2.55%
$1.05 billion $274,500
Mar 3, 2024 $4.3
+1.80%
$1.08 billion $372,514
Mar 2, 2024 $4.23
+1.24%
$1.06 billion $275,036
Mar 1, 2024 $4.17
+0.78%
$1.04 billion $278,914
Feb 29, 2024 $4.14
-0.26%
$1.04 billion $271,452
Feb 28, 2024 $4.15
-1.15%
$1.04 billion $325,652
Feb 27, 2024 $4.2
-0.32%
$1.05 billion $106,923
Feb 26, 2024 $4.21
+1.60%
$1.05 billion $258,928
Feb 25, 2024 $4.16
+1.56%
$1.04 billion $174,524
Feb 24, 2024 $4.09
-0.16%
$1.02 billion $215,501
Feb 23, 2024 $4.15
-0.35%
$1.04 billion $273,172
Feb 22, 2024 $4.16
-2.11%
$1.04 billion $259,722
Feb 21, 2024 $4.25
+3.74%
$1.06 billion $332,604
Feb 20, 2024 $4.09
-0.05%
$1.02 billion $304,434
Feb 19, 2024 $4.09
-2.15%
$1.02 billion $246,299
Feb 18, 2024 $4.18
+1.07%
$1.05 billion $303,613
Feb 17, 2024 $4.14
-1.55%
$1.03 billion $257,302
Feb 16, 2024 $4.2
+2.89%
$1.05 billion $274,952
Feb 15, 2024 $4.08
+0.01%
$1.02 billion $269,437
Feb 14, 2024 $4.08
+0.56%
$1.02 billion $273,558
Feb 13, 2024 $4.06
-2.30%
$1.02 billion $249,993
Feb 12, 2024 $4.16
-0.10%
$1.04 billion $344,432
Feb 11, 2024 $4.16
+1.16%
$1.04 billion $350,862
Feb 10, 2024 $4.11
+0.73%
$1.03 billion $355,803
Feb 9, 2024 $4.08
-0.10%
$1.02 billion $239,975
Feb 8, 2024 $4.09
-1.54%
$1.02 billion $278,137
Feb 7, 2024 $4.15
+1.04%
$1.04 billion $335,793
Feb 6, 2024 $4.11
-2.86%
$1.03 billion $271,135
Feb 5, 2024 $4.23
+2.67%
$1.06 billion $254,143
Feb 4, 2024 $4.12
-0.08%
$1.03 billion $585,565
Feb 3, 2024 $4.12
+0.98%
$1.03 billion $363,944
Feb 2, 2024 $4.08
+0.59%
$1.02 billion $221,062
Feb 1, 2024 $4.06
-0.66%
$1.01 billion $197,400
Jan 31, 2024 $4.09
-0.40%
$1.02 billion $227,478
Jan 30, 2024 $4.1
+1.62%
$1.03 billion $258,792
Jan 29, 2024 $4.02
-2.48%
$1.01 billion $241,424
Jan 28, 2024 $4.12
+0.82%
$1.03 billion $327,604
Jan 27, 2024 $4.09
-0.02%
$1.02 billion $112,556