SGT Historical Data

SGT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 2.11
+6.11%
$ 527.95 million $ 225,403
Sep 14, 2023 $ 1.99
+11.60%
$ 498.4 million $ 192,306
Sep 13, 2023 $ 1.79
-8.22%
$ 446.61 million $ 120,031
Sep 12, 2023 $ 1.95
+3.09%
$ 487.9 million $ 164,746
Sep 11, 2023 $ 1.89
-1.17%
$ 473.64 million $ 276,330
Sep 10, 2023 $ 1.92
+0.02%
$ 479.14 million $ 266,531
Sep 9, 2023 $ 1.91
+0.66%
$ 478.64 million $ 286,626
Sep 8, 2023 $ 1.92
+2.03%
$ 480.38 million $ 269,472
Sep 7, 2023 $ 1.89
-1.09%
$ 472.43 million $ 277,392
Sep 6, 2023 $ 1.91
+0.41%
$ 476.77 million $ 155,106
Sep 5, 2023 $ 1.89
-0.88%
$ 473.43 million $ 265,481
Sep 4, 2023 $ 1.92
+0.02%
$ 479.02 million $ 269,656
Sep 3, 2023 $ 1.92
+1.88%
$ 480.87 million $ 148,678
Sep 2, 2023 $ 1.89
-0.54%
$ 472.73 million $ 275,348
Sep 1, 2023 $ 1.9
-1.64%
$ 474.99 million $ 289,405
Aug 31, 2023 $ 1.93
+5.32%
$ 481.51 million $ 287,283
Aug 30, 2023 $ 1.83
+1.39%
$ 457.46 million $ 267,363
Aug 29, 2023 $ 1.8
+0.74%
$ 450.6 million $ 212,435
Aug 28, 2023 $ 1.8
-2.53%
$ 449.2 million $ 185,929
Aug 27, 2023 $ 1.84
+3.61%
$ 461.04 million $ 260,326
Aug 26, 2023 $ 1.78
+1.96%
$ 446.1 million $ 233,142
Aug 25, 2023 $ 1.75
-7.27%
$ 438.69 million $ 294,114
Aug 24, 2023 $ 1.89
-0.20%
$ 473.43 million $ 405,403
Aug 23, 2023 $ 1.9
+1.74%
$ 474.84 million $ 200,240
Aug 22, 2023 $ 1.87
+1.82%
$ 466.63 million $ 404,951
Aug 21, 2023 $ 1.83
-0.29%
$ 458.11 million $ 156,637
Aug 20, 2023 $ 1.84
+3.63%
$ 459.78 million $ 267,799
Aug 19, 2023 $ 1.77
+1.58%
$ 443.7 million $ 257,765
Aug 18, 2023 $ 1.74
+5.34%
$ 435.94 million $ 252,722
Aug 17, 2023 $ 1.66
-4.13%
$ 413.86 million $ 246,104
Aug 16, 2023 $ 1.73
-0.69%
$ 432.5 million $ 297,180
Aug 15, 2023 $ 1.74
+6.61%
$ 433.99 million $ 169,015
Aug 14, 2023 $ 1.66
-2.12%
$ 414.72 million $ 98,615
Aug 13, 2023 $ 1.69
+0.15%
$ 423.38 million $ 284,150
Aug 12, 2023 $ 1.69
+2.00%
$ 422.79 million $ 231,044
Aug 11, 2023 $ 1.66
+1.02%
$ 414.51 million $ 185,909
Aug 10, 2023 $ 1.64
+0.23%
$ 410.31 million $ 114,348
Aug 9, 2023 $ 1.64
-0.77%
$ 410.75 million $ 124,877
Aug 8, 2023 $ 1.64
-1.18%
$ 409.95 million $ 175,792
Aug 7, 2023 $ 1.66
+1.40%
$ 413.78 million $ 304,817
Aug 6, 2023 $ 1.63
-1.00%
$ 407.84 million $ 271,612
Aug 5, 2023 $ 1.64
+8.27%
$ 410.66 million $ 199,285
Aug 4, 2023 $ 1.53
+0.20%
$ 383.44 million $ 230,929
Aug 3, 2023 $ 1.53
-2.11%
$ 382.32 million $ 161,216
Aug 2, 2023 $ 1.56
+7.27%
$ 390.69 million $ 301,792
Aug 1, 2023 $ 1.46
+3.58%
$ 364.57 million $ 211,383
Jul 31, 2023 $ 1.41
-7.63%
$ 351.41 million $ 280,986
Jul 30, 2023 $ 1.51
-7.09%
$ 378.71 million $ 248,696
Jul 29, 2023 $ 1.63
-2.06%
$ 406.66 million $ 353,085
Jul 28, 2023 $ 1.66
-0.71%
$ 414.8 million $ 276,427