Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.0901
+0.06%
$22.52 million $175,087
May 24, 2026 $0.09
-2.77%
$22.51 million $196,785
May 23, 2026 $0.0926
-1.27%
$23.15 million $190,760
May 22, 2026 $0.0937
-0.76%
$23.45 million $193,553
May 21, 2026 $0.0946
+1.16%
$23.64 million $230,653
May 20, 2026 $0.0935
+0.31%
$23.77 million $189,532
May 19, 2026 $0.0928
-1.58%
$23.3 million $162,345
May 18, 2026 $0.0943
+4.78%
$23.57 million $73,336
May 17, 2026 $0.09
-1.10%
$22.75 million $172,491
May 16, 2026 $0.091
+0.55%
$22.75 million $174,598
May 15, 2026 $0.09
+0.09%
$22.5 million $166,080
May 14, 2026 $0.0899
+0.58%
$22.48 million $224,724
May 13, 2026 $0.0894
-0.22%
$22.35 million $172,898
May 12, 2026 $0.0896
+0.33%
$22.4 million $200,217
May 11, 2026 $0.0901
-0.99%
$22.53 million $190,519
May 10, 2026 $0.091
+1.23%
$22.75 million $160,941
May 9, 2026 $0.0899
+0.00%
$22.47 million $203,225
May 8, 2026 $0.0899
-0.22%
$22.48 million $177,586
May 7, 2026 $0.0901
-0.32%
$22.53 million $173,204
May 6, 2026 $0.0904
-0.44%
$22.6 million $153,555
May 5, 2026 $0.0908
-1.30%
$22.7 million $181,745
May 4, 2026 $0.092
-1.39%
$23 million $219,452
May 3, 2026 $0.0933
-2.57%
$23.32 million $185,797
May 2, 2026 $0.0958
+6.35%
$23.94 million $197,372
May 1, 2026 $0.09
-14.25%
$22.51 million $230,204
Apr 30, 2026 $0.105
-2.49%
$26.25 million $195,266
Apr 29, 2026 $0.108
+7.73%
$26.92 million $205,216
Apr 28, 2026 $0.1
-2.64%
$24.99 million $220,481
Apr 27, 2026 $0.1
+9.10%
$25.66 million $208,509
Apr 26, 2026 $0.092
-4.37%
$23 million $196,860
Apr 25, 2026 $0.0962
-6.15%
$24.05 million $229,714
Apr 24, 2026 $0.103
-4.12%
$25.63 million $204,595
Apr 23, 2026 $0.107
-0.37%
$26.72 million $217,443
Apr 22, 2026 $0.107
+0.37%
$26.82 million $225,107
Apr 21, 2026 $0.107
-0.82%
$26.72 million $200,151
Apr 20, 2026 $0.108
+3.47%
$26.95 million $202,616
Apr 19, 2026 $0.104
+4.92%
$26.04 million $194,786
Apr 18, 2026 $0.0993
-4.24%
$24.82 million $208,561
Apr 17, 2026 $0.104
+3.58%
$25.92 million $206,323
Apr 16, 2026 $0.1
-1.46%
$25 million $241,577
Apr 15, 2026 $0.102
+3.17%
$25.4 million $244,026
Apr 14, 2026 $0.0985
+2.45%
$24.64 million $205,492
Apr 13, 2026 $0.0961
+4.80%
$24.03 million $207,706
Apr 12, 2026 $0.0917
-1.08%
$22.92 million $197,408
Apr 11, 2026 $0.0927
+3.00%
$23.17 million $224,098
Apr 10, 2026 $0.09
+0.00%
$22.5 million $205,461
Apr 9, 2026 $0.09
-0.43%
$22.5 million $186,017
Apr 8, 2026 $0.0904
-0.02%
$22.6 million $200,813
Apr 7, 2026 $0.0904
+0.12%
$22.6 million $237,467
Apr 6, 2026 $0.0903
+0.89%
$22.57 million $205,359