SGT Historical Data

SGT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.13
+1.45%
$ 32.46 million $ 352,115
Dec 1, 2025 $ 0.128
-2.18%
$ 31.73 million $ 348,154
Nov 30, 2025 $ 0.131
-0.24%
$ 32.71 million $ 360,293
Nov 29, 2025 $ 0.131
+0.06%
$ 32.76 million $ 344,039
Nov 28, 2025 $ 0.131
-0.18%
$ 32.74 million $ 341,388
Nov 27, 2025 $ 0.131
-1.85%
$ 32.75 million $ 373,133
Nov 26, 2025 $ 0.132
-3.91%
$ 33.32 million $ 375,829
Nov 25, 2025 $ 0.137
-0.73%
$ 34.32 million $ 368,239
Nov 24, 2025 $ 0.137
+0.47%
$ 34.55 million $ 378,414
Nov 23, 2025 $ 0.137
-2.70%
$ 34.2 million $ 383,439
Nov 22, 2025 $ 0.14
+2.22%
$ 35.14 million $ 390,102
Nov 21, 2025 $ 0.135
+3.58%
$ 34.23 million $ 391,491
Nov 20, 2025 $ 0.129
-1.54%
$ 32.67 million $ 348,900
Nov 19, 2025 $ 0.131
+1.18%
$ 32.87 million $ 366,774
Nov 18, 2025 $ 0.13
+1.12%
$ 32.49 million $ 387,369
Nov 17, 2025 $ 0.129
+1.84%
$ 32.13 million $ 347,319
Nov 16, 2025 $ 0.126
-1.69%
$ 31.53 million $ 353,307
Nov 15, 2025 $ 0.128
-0.07%
$ 32.07 million $ 356,615
Nov 14, 2025 $ 0.127
-2.78%
$ 31.91 million $ 365,227
Nov 13, 2025 $ 0.131
-0.34%
$ 32.7 million $ 385,928
Nov 12, 2025 $ 0.129
-1.83%
$ 32.79 million $ 398,791
Nov 11, 2025 $ 0.131
+2.65%
$ 32.8 million $ 390,564
Nov 10, 2025 $ 0.128
-0.16%
$ 31.95 million $ 364,442
Nov 9, 2025 $ 0.128
+1.21%
$ 32 million $ 373,928
Nov 8, 2025 $ 0.126
-1.01%
$ 31.62 million $ 367,196
Nov 7, 2025 $ 0.128
-1.69%
$ 31.95 million $ 378,718
Nov 6, 2025 $ 0.13
-0.49%
$ 32.49 million $ 374,110
Nov 5, 2025 $ 0.13
-4.03%
$ 32.51 million $ 395,735
Nov 4, 2025 $ 0.136
+0.22%
$ 34.01 million $ 424,194
Nov 3, 2025 $ 0.136
-0.72%
$ 33.94 million $ 426,994
Nov 2, 2025 $ 0.137
+1.07%
$ 34.19 million $ 479,609
Nov 1, 2025 $ 0.135
+0.28%
$ 33.82 million $ 416,083
Oct 31, 2025 $ 0.135
+0.96%
$ 33.73 million $ 418,160
Oct 30, 2025 $ 0.132
-3.00%
$ 33.44 million $ 465,815
Oct 29, 2025 $ 0.136
+3.60%
$ 33.94 million $ 523,805
Oct 28, 2025 $ 0.131
+4.50%
$ 32.83 million $ 463,995
Oct 27, 2025 $ 0.125
-0.01%
$ 31.35 million $ 45,313
Oct 26, 2025 $ 0.125
+4.38%
$ 31.35 million $ 49,183
Oct 25, 2025 $ 0.12
-0.12%
$ 30.04 million $ 17,407
Oct 24, 2025 $ 0.12
+0.48%
$ 30.08 million $ 444,631
Oct 23, 2025 $ 0.12
+7.52%
$ 29.93 million $ 489,158
Oct 22, 2025 $ 0.112
-0.14%
$ 27.97 million $ 373,215
Oct 21, 2025 $ 0.112
+0.84%
$ 28.01 million $ 391,268
Oct 20, 2025 $ 0.111
-1.53%
$ 27.79 million $ 370,089
Oct 19, 2025 $ 0.113
-4.14%
$ 28.22 million $ 411,157
Oct 18, 2025 $ 0.118
-0.47%
$ 29.43 million $ 377,918
Oct 17, 2025 $ 0.118
-6.13%
$ 29.57 million $ 431,596
Oct 16, 2025 $ 0.126
+1.76%
$ 31.54 million $ 395,448
Oct 15, 2025 $ 0.124
-3.10%
$ 30.99 million $ 436,097
Oct 14, 2025 $ 0.128
+2.47%
$ 31.99 million $ 414,855