SGT Historical Data

SGT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.121
-0.38%
$ 30.25 million $ 462,278
Oct 1, 2025 $ 0.12
+5.54%
$ 30.37 million $ 387,102
Sep 30, 2025 $ 0.113
+1.95%
$ 28.32 million $ 436,180
Sep 29, 2025 $ 0.111
+0.87%
$ 27.77 million $ 414,202
Sep 28, 2025 $ 0.111
+8.26%
$ 27.53 million $ 361,434
Sep 27, 2025 $ 0.103
+0.64%
$ 25.73 million $ 354,255
Sep 26, 2025 $ 0.102
-0.47%
$ 25.56 million $ 337,024
Sep 25, 2025 $ 0.101
-2.09%
$ 25.69 million $ 322,049
Sep 24, 2025 $ 0.103
+0.50%
$ 25.71 million $ 323,457
Sep 23, 2025 $ 0.102
-0.15%
$ 25.59 million $ 363,695
Sep 22, 2025 $ 0.103
+1.03%
$ 25.62 million $ 372,138
Sep 21, 2025 $ 0.102
+2.66%
$ 25.45 million $ 326,961
Sep 20, 2025 $ 0.0993
+3.32%
$ 24.79 million $ 368,898
Sep 19, 2025 $ 0.0961
+0.19%
$ 24.02 million $ 324,253
Sep 18, 2025 $ 0.0957
-8.51%
$ 23.97 million $ 397,593
Sep 17, 2025 $ 0.104
-0.05%
$ 26.14 million $ 391,734
Sep 16, 2025 $ 0.104
+1.31%
$ 26.1 million $ 315,936
Sep 15, 2025 $ 0.102
+5.36%
$ 25.81 million $ 373,938
Sep 14, 2025 $ 0.0968
-3.20%
$ 24.19 million $ 355,011
Sep 13, 2025 $ 0.1
+1.79%
$ 25 million $ 346,889
Sep 12, 2025 $ 0.0982
+3.31%
$ 24.56 million $ 292,101
Sep 11, 2025 $ 0.0951
-0.74%
$ 23.77 million $ 332,021
Sep 10, 2025 $ 0.0958
-2.47%
$ 23.95 million $ 301,563
Sep 9, 2025 $ 0.0982
+1.93%
$ 24.55 million $ 332,755
Sep 8, 2025 $ 0.0964
+1.22%
$ 24.09 million $ 315,292
Sep 7, 2025 $ 0.0952
+0.06%
$ 23.8 million $ 327,849
Sep 6, 2025 $ 0.0951
+0.06%
$ 23.79 million $ 321,174
Sep 5, 2025 $ 0.0951
+4.78%
$ 23.77 million $ 322,041
Sep 4, 2025 $ 0.0911
+0.63%
$ 22.69 million $ 320,171
Sep 3, 2025 $ 0.0905
-0.30%
$ 22.62 million $ 325,767
Sep 2, 2025 $ 0.0908
-1.01%
$ 22.69 million $ 308,558
Sep 1, 2025 $ 0.0917
+1.20%
$ 22.92 million $ 355,531
Aug 31, 2025 $ 0.0906
-0.16%
$ 22.65 million $ 301,547
Aug 30, 2025 $ 0.0907
-0.11%
$ 22.68 million $ 311,066
Aug 29, 2025 $ 0.0908
+2.39%
$ 22.71 million $ 320,405
Aug 28, 2025 $ 0.0887
-2.10%
$ 22.09 million $ 326,153
Aug 27, 2025 $ 0.0924
+2.05%
$ 22.64 million $ 371,801
Aug 26, 2025 $ 0.0906
+0.29%
$ 22.64 million $ 322,700
Aug 25, 2025 $ 0.0901
-5.04%
$ 22.54 million $ 326,998
Aug 24, 2025 $ 0.0909
+0.20%
$ 23.71 million $ 343,420
Aug 23, 2025 $ 0.0907
-0.41%
$ 22.68 million $ 308,145
Aug 22, 2025 $ 0.0911
+1.04%
$ 22.77 million $ 319,707
Aug 21, 2025 $ 0.0906
+3.85%
$ 22.46 million $ 317,083
Aug 20, 2025 $ 0.0882
+1.17%
$ 21.94 million $ 287,233
Aug 19, 2025 $ 0.0873
-6.18%
$ 21.81 million $ 309,609
Aug 18, 2025 $ 0.093
-2.62%
$ 23.25 million $ 333,846
Aug 17, 2025 $ 0.0955
+0.01%
$ 23.88 million $ 321,719
Aug 16, 2025 $ 0.0955
+0.22%
$ 23.87 million $ 328,745
Aug 15, 2025 $ 0.0953
-0.02%
$ 23.82 million $ 341,473
Aug 14, 2025 $ 0.0953
-0.35%
$ 23.83 million $ 341,101