SGT Historical Data

SGT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0959
+1.82%
$23.98 million $209,859
Feb 1, 2026 $0.0942
-2.50%
$23.55 million $203,998
Jan 31, 2026 $0.0966
-7.01%
$24.15 million $219,983
Jan 30, 2026 $0.104
-1.61%
$25.97 million $239,102
Jan 29, 2026 $0.106
-0.57%
$26.4 million $221,406
Jan 28, 2026 $0.106
+4.21%
$26.55 million $238,614
Jan 27, 2026 $0.102
-1.24%
$25.48 million $4,023
Jan 26, 2026 $0.103
+1.57%
$25.8 million $245,876
Jan 25, 2026 $0.102
-4.15%
$25.4 million $206,911
Jan 24, 2026 $0.106
+0.00%
$26.5 million $225,093
Jan 23, 2026 $0.106
-0.46%
$26.45 million $220,472
Jan 22, 2026 $0.106
-0.84%
$26.57 million $231,137
Jan 21, 2026 $0.107
+5.33%
$26.8 million $213,081
Jan 20, 2026 $0.102
-1.66%
$25.44 million $237,879
Jan 19, 2026 $0.103
+2.58%
$25.87 million $214,648
Jan 18, 2026 $0.101
-1.19%
$25.22 million $223,925
Jan 17, 2026 $0.102
-4.48%
$25.53 million $239,010
Jan 16, 2026 $0.107
+0.76%
$26.72 million $218,235
Jan 15, 2026 $0.106
-1.22%
$26.52 million $239,959
Jan 14, 2026 $0.107
+0.65%
$26.85 million $233,672
Jan 13, 2026 $0.107
+0.01%
$26.68 million $242,661
Jan 12, 2026 $0.107
+0.00%
$26.67 million $252,441
Jan 11, 2026 $0.107
+1.08%
$26.67 million $224,496
Jan 10, 2026 $0.106
-1.24%
$26.39 million $257,528
Jan 9, 2026 $0.107
+1.03%
$26.72 million $234,068
Jan 8, 2026 $0.106
-0.92%
$26.47 million $248,924
Jan 7, 2026 $0.107
-0.36%
$26.69 million $245,868
Jan 6, 2026 $0.107
+0.81%
$26.79 million $286,540
Jan 5, 2026 $0.106
+0.21%
$26.57 million $252,704
Jan 4, 2026 $0.106
-0.11%
$26.52 million $255,226
Jan 3, 2026 $0.106
+0.00%
$26.55 million $267,722
Jan 2, 2026 $0.106
+0.07%
$26.55 million $252,777
Jan 1, 2026 $0.107
+0.34%
$26.68 million $259,015
Dec 31, 2025 $0.106
-1.58%
$26.59 million $265,638
Dec 30, 2025 $0.108
+1.43%
$26.93 million $254,929
Dec 29, 2025 $0.106
-0.83%
$26.55 million $244,118
Dec 28, 2025 $0.107
-0.44%
$26.77 million $121,091
Dec 27, 2025 $0.108
-1.37%
$26.89 million $243,532
Dec 26, 2025 $0.109
-3.35%
$27.27 million $241,058
Dec 25, 2025 $0.113
-0.05%
$28.3 million $231,893
Dec 24, 2025 $0.113
-0.47%
$28.31 million $296,532
Dec 23, 2025 $0.114
-6.86%
$28.45 million $277,671
Dec 22, 2025 $0.122
-1.00%
$30.54 million $291,151
Dec 21, 2025 $0.123
-0.24%
$30.75 million $284,974
Dec 20, 2025 $0.123
+0.09%
$30.75 million $258,208
Dec 19, 2025 $0.123
+0.95%
$30.8 million $283,340
Dec 18, 2025 $0.121
-0.81%
$30.51 million $289,145
Dec 17, 2025 $0.122
-2.87%
$30.61 million $357,520
Dec 16, 2025 $0.125
+2.42%
$31.29 million $295,539
Dec 15, 2025 $0.12
-2.92%
$30.55 million $282,271