Coinranking
SGT Historical Data
SGT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 14, 2026 | $0.0912 | +1.33% | ||
| Feb 13, 2026 | $0.09 | -0.66% | ||
| Feb 12, 2026 | $0.0906 | -0.98% | ||
| Feb 11, 2026 | $0.0915 | +0.54% | ||
| Feb 10, 2026 | $0.091 | +0.00% | ||
| Feb 9, 2026 | $0.091 | -12.50% | ||
| Feb 8, 2026 | $0.104 | +0.10% | ||
| Feb 7, 2026 | $0.104 | +1.77% | ||
| Feb 6, 2026 | $0.102 | +9.55% | ||
| Feb 5, 2026 | $0.0933 | -3.52% | ||
| Feb 4, 2026 | $0.0967 | -0.48% | ||
| Feb 3, 2026 | $0.0972 | +1.32% | ||
| Feb 2, 2026 | $0.0959 | +1.82% | ||
| Feb 1, 2026 | $0.0942 | -2.50% | ||
| Jan 31, 2026 | $0.0966 | -7.01% | ||
| Jan 30, 2026 | $0.104 | -1.61% | ||
| Jan 29, 2026 | $0.106 | -0.57% | ||
| Jan 28, 2026 | $0.106 | +4.21% | ||
| Jan 27, 2026 | $0.102 | -1.24% | ||
| Jan 26, 2026 | $0.103 | +1.57% | ||
| Jan 25, 2026 | $0.102 | -4.15% | ||
| Jan 24, 2026 | $0.106 | +0.00% | ||
| Jan 23, 2026 | $0.106 | -0.46% | ||
| Jan 22, 2026 | $0.106 | -0.84% | ||
| Jan 21, 2026 | $0.107 | +5.33% | ||
| Jan 20, 2026 | $0.102 | -1.66% | ||
| Jan 19, 2026 | $0.103 | +2.58% | ||
| Jan 18, 2026 | $0.101 | -1.19% | ||
| Jan 17, 2026 | $0.102 | -4.48% | ||
| Jan 16, 2026 | $0.107 | +0.76% | ||
| Jan 15, 2026 | $0.106 | -1.22% | ||
| Jan 14, 2026 | $0.107 | +0.65% | ||
| Jan 13, 2026 | $0.107 | +0.01% | ||
| Jan 12, 2026 | $0.107 | +0.00% | ||
| Jan 11, 2026 | $0.107 | +1.08% | ||
| Jan 10, 2026 | $0.106 | -1.24% | ||
| Jan 9, 2026 | $0.107 | +1.03% | ||
| Jan 8, 2026 | $0.106 | -0.92% | ||
| Jan 7, 2026 | $0.107 | -0.36% | ||
| Jan 6, 2026 | $0.107 | +0.81% | ||
| Jan 5, 2026 | $0.106 | +0.21% | ||
| Jan 4, 2026 | $0.106 | -0.11% | ||
| Jan 3, 2026 | $0.106 | +0.00% | ||
| Jan 2, 2026 | $0.106 | +0.07% | ||
| Jan 1, 2026 | $0.107 | +0.34% | ||
| Dec 31, 2025 | $0.106 | -1.58% | ||
| Dec 30, 2025 | $0.108 | +1.43% | ||
| Dec 29, 2025 | $0.106 | -0.83% | ||
| Dec 28, 2025 | $0.107 | -0.44% | ||
| Dec 27, 2025 | $0.108 | -1.37% | ||