SGT Historical Data

SGT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.12
-10.36%
$ 30.04 million $ 303,130
Jun 24, 2025 $ 0.134
+1.03%
$ 33.51 million $ 306,635
Jun 23, 2025 $ 0.133
+1.74%
$ 33.17 million $ 278,751
Jun 22, 2025 $ 0.13
+1.08%
$ 32.61 million $ 303,766
Jun 21, 2025 $ 0.129
-0.15%
$ 32.26 million $ 280,694
Jun 20, 2025 $ 0.129
-4.09%
$ 32.3 million $ 282,469
Jun 19, 2025 $ 0.135
-2.02%
$ 33.68 million $ 316,762
Jun 18, 2025 $ 0.138
-0.07%
$ 34.38 million $ 311,797
Jun 17, 2025 $ 0.138
-0.01%
$ 34.4 million $ 303,576
Jun 16, 2025 $ 0.138
+0.09%
$ 34.4 million $ 303,438
Jun 15, 2025 $ 0.137
+0.06%
$ 34.37 million $ 296,687
Jun 14, 2025 $ 0.137
+1.27%
$ 34.35 million $ 288,697
Jun 13, 2025 $ 0.136
+1.97%
$ 33.92 million $ 319,003
Jun 12, 2025 $ 0.133
-0.55%
$ 33.26 million $ 307,519
Jun 11, 2025 $ 0.134
-2.65%
$ 33.45 million $ 326,152
Jun 10, 2025 $ 0.137
+3.09%
$ 34.36 million $ 306,578
Jun 9, 2025 $ 0.133
-3.78%
$ 33.33 million $ 288,491
Jun 8, 2025 $ 0.139
-3.97%
$ 34.64 million $ 316,922
Jun 7, 2025 $ 0.144
+0.72%
$ 36.07 million $ 317,030
Jun 6, 2025 $ 0.143
+1.10%
$ 35.81 million $ 311,345
Jun 5, 2025 $ 0.142
-6.42%
$ 35.42 million $ 321,448
Jun 4, 2025 $ 0.151
+7.17%
$ 37.85 million $ 300,574
Jun 3, 2025 $ 0.141
+5.87%
$ 35.32 million $ 303,088
Jun 2, 2025 $ 0.133
+2.58%
$ 33.36 million $ 301,564
Jun 1, 2025 $ 0.13
-3.22%
$ 32.52 million $ 276,748
May 31, 2025 $ 0.134
-0.12%
$ 33.6 million $ 287,769
May 30, 2025 $ 0.135
-4.95%
$ 33.64 million $ 296,796
May 29, 2025 $ 0.142
-1.48%
$ 35.39 million $ 312,229
May 28, 2025 $ 0.144
+3.77%
$ 35.92 million $ 317,190
May 27, 2025 $ 0.138
+0.67%
$ 34.62 million $ 312,616
May 26, 2025 $ 0.138
-2.48%
$ 34.39 million $ 285,622
May 25, 2025 $ 0.141
+0.20%
$ 35.27 million $ 298,876
May 24, 2025 $ 0.141
-1.41%
$ 35.19 million $ 273,206
May 23, 2025 $ 0.143
+0.65%
$ 35.7 million $ 320,603
May 22, 2025 $ 0.142
-0.37%
$ 35.47 million $ 304,333
May 21, 2025 $ 0.142
+5.33%
$ 35.6 million $ 317,872
May 20, 2025 $ 0.135
-6.54%
$ 33.8 million $ 288,911
May 19, 2025 $ 0.145
-4.74%
$ 36.16 million $ 319,323
May 18, 2025 $ 0.152
+1.00%
$ 37.96 million $ 304,764
May 17, 2025 $ 0.15
-1.04%
$ 37.59 million $ 313,274
May 16, 2025 $ 0.152
+0.62%
$ 37.98 million $ 313,688
May 15, 2025 $ 0.151
+1.44%
$ 37.75 million $ 310,698
May 14, 2025 $ 0.149
-0.50%
$ 37.22 million $ 300,267
May 13, 2025 $ 0.15
+0.06%
$ 37.4 million $ 324,606
May 12, 2025 $ 0.149
+1.10%
$ 37.37 million $ 297,929
May 11, 2025 $ 0.148
-1.28%
$ 36.98 million $ 318,792
May 10, 2025 $ 0.15
-0.84%
$ 37.46 million $ 296,096
May 9, 2025 $ 0.151
-1.95%
$ 37.78 million $ 290,960
May 8, 2025 $ 0.154
+1.63%
$ 38.53 million $ 312,310
May 7, 2025 $ 0.152
+1.18%
$ 37.92 million $ 323,279