Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.109
-3.35%
$27.27 million $241,058
Dec 25, 2025 $0.113
-0.05%
$28.3 million $231,893
Dec 24, 2025 $0.113
-0.47%
$28.31 million $296,532
Dec 23, 2025 $0.114
-6.86%
$28.45 million $277,671
Dec 22, 2025 $0.122
-1.00%
$30.54 million $291,151
Dec 21, 2025 $0.123
-0.24%
$30.75 million $284,974
Dec 20, 2025 $0.123
+0.09%
$30.75 million $258,208
Dec 19, 2025 $0.123
+0.95%
$30.8 million $283,340
Dec 18, 2025 $0.121
-0.81%
$30.51 million $289,145
Dec 17, 2025 $0.122
-2.87%
$30.61 million $357,520
Dec 16, 2025 $0.125
+2.42%
$31.29 million $295,539
Dec 15, 2025 $0.12
-2.92%
$30.55 million $282,271
Dec 14, 2025 $0.123
-0.92%
$30.97 million $281,715
Dec 13, 2025 $0.124
+0.19%
$31.13 million $282,773
Dec 12, 2025 $0.124
-2.49%
$31.04 million $160,611
Dec 11, 2025 $0.127
-0.34%
$31.84 million $327,230
Dec 10, 2025 $0.128
+0.03%
$31.95 million $326,431
Dec 9, 2025 $0.128
-0.20%
$31.93 million $304,533
Dec 8, 2025 $0.128
+0.03%
$32 million $160,595
Dec 7, 2025 $0.128
+0.05%
$31.99 million $329,689
Dec 6, 2025 $0.128
-0.19%
$31.97 million $340,258
Dec 5, 2025 $0.128
+0.03%
$32.03 million $326,688
Dec 4, 2025 $0.128
-1.34%
$32.19 million $351,397
Dec 3, 2025 $0.13
-0.01%
$32.46 million $324,933
Dec 2, 2025 $0.13
+1.45%
$32.46 million $352,115
Dec 1, 2025 $0.128
-2.18%
$31.73 million $348,154
Nov 30, 2025 $0.131
-0.24%
$32.71 million $360,293
Nov 29, 2025 $0.131
+0.06%
$32.76 million $344,039
Nov 28, 2025 $0.131
-0.18%
$32.74 million $341,388
Nov 27, 2025 $0.131
-1.85%
$32.75 million $373,133
Nov 26, 2025 $0.132
-3.91%
$33.32 million $375,829
Nov 25, 2025 $0.137
-0.73%
$34.32 million $368,239
Nov 24, 2025 $0.137
+0.47%
$34.55 million $378,414
Nov 23, 2025 $0.137
-2.70%
$34.2 million $383,439
Nov 22, 2025 $0.14
+2.22%
$35.14 million $390,102
Nov 21, 2025 $0.135
+3.58%
$34.23 million $391,491
Nov 20, 2025 $0.129
-1.54%
$32.67 million $348,900
Nov 19, 2025 $0.131
+1.18%
$32.87 million $366,774
Nov 18, 2025 $0.13
+1.12%
$32.49 million $387,369
Nov 17, 2025 $0.129
+1.84%
$32.13 million $347,319
Nov 16, 2025 $0.126
-1.69%
$31.53 million $353,307
Nov 15, 2025 $0.128
-0.07%
$32.07 million $356,615
Nov 14, 2025 $0.127
-2.78%
$31.91 million $365,227
Nov 13, 2025 $0.131
-0.34%
$32.7 million $385,928
Nov 12, 2025 $0.129
-1.83%
$32.79 million $398,791
Nov 11, 2025 $0.131
+2.65%
$32.8 million $390,564
Nov 10, 2025 $0.128
-0.16%
$31.95 million $364,442
Nov 9, 2025 $0.128
+1.21%
$32 million $373,928
Nov 8, 2025 $0.126
-1.01%
$31.62 million $367,196
Nov 7, 2025 $0.128
-1.69%
$31.95 million $378,718