SGT Historical Data

SGT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.15
-2.79%
$ 37.49 million $ 279,678
May 5, 2025 $ 0.154
-0.16%
$ 38.57 million $ 286,398
May 4, 2025 $ 0.155
-0.01%
$ 38.63 million $ 303,574
May 3, 2025 $ 0.155
+0.01%
$ 38.63 million $ 286,382
May 2, 2025 $ 0.155
-1.82%
$ 38.63 million $ 306,059
May 1, 2025 $ 0.157
+0.89%
$ 39.35 million $ 308,623
Apr 30, 2025 $ 0.156
+1.90%
$ 39 million $ 366,272
Apr 29, 2025 $ 0.173
+16.42%
$ 43.34 million $ 73,777
Apr 28, 2025 $ 0.149
+0.34%
$ 37.23 million $ 455,359
Apr 27, 2025 $ 0.149
-7.89%
$ 37.13 million $ 426,649
Apr 26, 2025 $ 0.161
-6.36%
$ 40.31 million $ 21,944
Apr 25, 2025 $ 0.172
-0.31%
$ 43.05 million $ 505,848
Apr 24, 2025 $ 0.173
-2.48%
$ 43.19 million $ 74,222
Apr 23, 2025 $ 0.177
+1.20%
$ 44.29 million $ 465,609
Apr 22, 2025 $ 0.175
-3.42%
$ 43.77 million $ 459,564
Apr 21, 2025 $ 0.181
-0.76%
$ 45.32 million $ 437,354
Apr 20, 2025 $ 0.183
-0.55%
$ 45.67 million $ 415,798
Apr 19, 2025 $ 0.184
-2.30%
$ 45.92 million $ 602,491
Apr 18, 2025 $ 0.188
+0.71%
$ 47 million $ 434,141
Apr 17, 2025 $ 0.187
-1.13%
$ 46.67 million $ 451,474
Apr 16, 2025 $ 0.189
-3.45%
$ 47.2 million $ 446,707
Apr 15, 2025 $ 0.196
-1.91%
$ 48.88 million $ 633,773
Apr 14, 2025 $ 0.199
-0.08%
$ 49.84 million $ 69,154
Apr 13, 2025 $ 0.2
-0.36%
$ 49.88 million $ 91,609
Apr 12, 2025 $ 0.2
+0.59%
$ 50.06 million $ 87,693
Apr 11, 2025 $ 0.199
+4.42%
$ 49.77 million $ 123,565
Apr 10, 2025 $ 0.191
-0.04%
$ 47.66 million $ 75,355
Apr 9, 2025 $ 0.191
-3.29%
$ 47.68 million $ 72,679
Apr 8, 2025 $ 0.197
-12.86%
$ 49.3 million $ 35,830
Apr 7, 2025 $ 0.226
-5.40%
$ 56.58 million $ 102,408
Apr 6, 2025 $ 0.239
-7.40%
$ 59.81 million $ 67,844
Apr 5, 2025 $ 0.258
-0.57%
$ 64.59 million $ 86,455
Apr 4, 2025 $ 0.26
-4.92%
$ 64.96 million $ 63,425
Apr 3, 2025 $ 0.274
-12.70%
$ 68.39 million $ 64,202
Apr 2, 2025 $ 0.313
-1.70%
$ 78.34 million $ 99,916
Apr 1, 2025 $ 0.319
-14.84%
$ 79.69 million $ 19,293
Mar 31, 2025 $ 0.375
-0.12%
$ 93.63 million $ 34,210
Mar 30, 2025 $ 0.375
+3.38%
$ 93.74 million $ 65,949
Mar 29, 2025 $ 0.368
+7.84%
$ 91.95 million $ 123,684
Mar 28, 2025 $ 0.357
+44.33%
$ 89.17 million $ 367,822
Mar 27, 2025 $ 0.244
+26.43%
$ 60.92 million $ 21,897
Mar 26, 2025 $ 0.192
-3.36%
$ 48 million $ 1,595
Mar 25, 2025 $ 0.199
+6.10%
$ 49.7 million $ 1,098
Mar 24, 2025 $ 0.187
-6.08%
$ 46.84 million $ 643
Mar 23, 2025 $ 0.2
+9.57%
$ 49.88 million $ 4,207
Mar 22, 2025 $ 0.182
-8.82%
$ 45.52 million $ 7,494
Mar 21, 2025 $ 0.2
+21.55%
$ 49.92 million $ 61,109
Mar 20, 2025 $ 0.164
+0.90%
$ 41.09 million $ 505
Mar 19, 2025 $ 0.158
-4.66%
$ 39.43 million $ 5,252
Mar 18, 2025 $ 0.165
-4.98%
$ 41.35 million $ 2,245