Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.13
-0.49%
$32.49 million $374,110
Nov 5, 2025 $0.13
-4.03%
$32.51 million $395,735
Nov 4, 2025 $0.136
+0.22%
$34.01 million $424,194
Nov 3, 2025 $0.136
-0.72%
$33.94 million $426,994
Nov 2, 2025 $0.137
+1.07%
$34.19 million $479,609
Nov 1, 2025 $0.135
+0.28%
$33.82 million $416,083
Oct 31, 2025 $0.135
+0.96%
$33.73 million $418,160
Oct 30, 2025 $0.132
-3.00%
$33.44 million $465,815
Oct 29, 2025 $0.136
+3.60%
$33.94 million $523,805
Oct 28, 2025 $0.131
+4.50%
$32.83 million $463,995
Oct 27, 2025 $0.125
-0.01%
$31.35 million $45,313
Oct 26, 2025 $0.125
+4.38%
$31.35 million $49,183
Oct 25, 2025 $0.12
-0.12%
$30.04 million $17,407
Oct 24, 2025 $0.12
+0.48%
$30.08 million $444,631
Oct 23, 2025 $0.12
+7.52%
$29.93 million $489,158
Oct 22, 2025 $0.112
-0.14%
$27.97 million $373,215
Oct 21, 2025 $0.112
+0.84%
$28.01 million $391,268
Oct 20, 2025 $0.111
-1.53%
$27.79 million $370,089
Oct 19, 2025 $0.113
-4.14%
$28.22 million $411,157
Oct 18, 2025 $0.118
-0.47%
$29.43 million $377,918
Oct 17, 2025 $0.118
-6.13%
$29.57 million $431,596
Oct 16, 2025 $0.126
+1.76%
$31.54 million $395,448
Oct 15, 2025 $0.124
-3.10%
$30.99 million $436,097
Oct 14, 2025 $0.128
+2.47%
$31.99 million $414,855
Oct 13, 2025 $0.125
-2.02%
$31.22 million $438,784
Oct 12, 2025 $0.127
+1.14%
$31.86 million $530,409
Oct 11, 2025 $0.126
-3.98%
$31.5 million $416,695
Oct 10, 2025 $0.131
+0.09%
$32.8 million $457,481
Oct 9, 2025 $0.131
+0.76%
$32.77 million $430,450
Oct 8, 2025 $0.13
-0.25%
$32.53 million $495,611
Oct 7, 2025 $0.13
+0.45%
$32.61 million $450,633
Oct 6, 2025 $0.13
+5.73%
$32.46 million $416,523
Oct 5, 2025 $0.123
+7.00%
$30.7 million $675,840
Oct 4, 2025 $0.115
-8.11%
$28.69 million $771,648
Oct 3, 2025 $0.125
+3.20%
$31.22 million $486,958
Oct 2, 2025 $0.121
-0.38%
$30.25 million $462,278
Oct 1, 2025 $0.12
+5.54%
$30.37 million $387,102
Sep 30, 2025 $0.113
+1.95%
$28.32 million $436,180
Sep 29, 2025 $0.111
+0.87%
$27.77 million $414,202
Sep 28, 2025 $0.111
+8.26%
$27.53 million $361,434
Sep 27, 2025 $0.103
+0.64%
$25.73 million $354,255
Sep 26, 2025 $0.102
-0.47%
$25.56 million $337,024
Sep 25, 2025 $0.101
-2.09%
$25.69 million $322,049
Sep 24, 2025 $0.103
+0.50%
$25.71 million $323,457
Sep 23, 2025 $0.102
-0.15%
$25.59 million $363,695
Sep 22, 2025 $0.103
+1.03%
$25.62 million $372,138
Sep 21, 2025 $0.102
+2.66%
$25.45 million $326,961
Sep 20, 2025 $0.0993
+3.32%
$24.79 million $368,898
Sep 19, 2025 $0.0961
+0.19%
$24.02 million $324,253
Sep 18, 2025 $0.0957
-8.51%
$23.97 million $397,593