Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2025 $0.0₉151
-11.99%
$25.6 million $17.47 million
May 3, 2025 $0.0₉172
+16.47%
$29.1 million $36.13 million
May 2, 2025 $0.0₉147
+2.49%
$24.98 million $8.31 million
May 1, 2025 $0.0₉144
+0.39%
$24.38 million $7.47 million
Apr 30, 2025 $0.0₉143
-1.77%
$24.29 million $6.71 million
Apr 29, 2025 $0.0₉145
-5.04%
$24.64 million $4.6 million
Apr 28, 2025 $0.0₉153
-3.16%
$25.94 million $14.36 million
Apr 27, 2025 $0.0₉158
-0.43%
$26.79 million $18.08 million
Apr 26, 2025 $0.0₉159
+8.43%
$26.9 million $18.9 million
Apr 25, 2025 $0.0₉146
+0.54%
$24.81 million $28.56 million
Apr 24, 2025 $0.0₉146
+22.37%
$24.67 million $64.92 million
Apr 23, 2025 $0.0₉119
-1.69%
$20.15 million $17.64 million
Apr 22, 2025 $0.0₉121
+9.20%
$20.5 million $18.03 million
Apr 21, 2025 $0.0₉111
-5.46%
$18.77 million $14.04 million
Apr 20, 2025 $0.0₉117
-6.58%
$19.86 million $25.89 million
Apr 19, 2025 $0.0₉125
-0.62%
$21.25 million $46.05 million
Apr 18, 2025 $0.0₉285
-22.78%
$48.31 million $148.28 million
Apr 17, 2025 $0.0₉372
+32.56%
$62.99 million $191.61 million
Apr 16, 2025 $0.0₉28
+110.34%
$47.52 million $181.31 million
Apr 15, 2025 $0.0₉133
+47.34%
$22.58 million $19.13 million
Apr 14, 2025 $0.0₁₀904
+9.17%
$15.32 million $3.72 million
Apr 13, 2025 $0.0₁₀828
-7.81%
$14.03 million $4.37 million
Apr 12, 2025 $0.0₁₀898
+22.40%
$15.22 million $5.85 million
Apr 11, 2025 $0.0₁₀734
+3.27%
$12.44 million $3.27 million
Apr 10, 2025 $0.0₁₀711
-2.14%
$12.04 million $2.89 million
Apr 9, 2025 $0.0₁₀726
+11.81%
$12.31 million $3.84 million
Apr 8, 2025 $0.0₁₀649
-7.56%
$11.01 million $3.08 million
Apr 7, 2025 $0.0₁₀703
+0.45%
$11.91 million $4.28 million
Apr 6, 2025 $0.0₁₀699
-12.12%
$11.84 million $3.32 million
Apr 5, 2025 $0.0₁₀795
-1.02%
$13.48 million $1.98 million
Apr 4, 2025 $0.0₁₀803
+6.68%
$13.61 million $3.78 million
Apr 3, 2025 $0.0₁₀753
-2.67%
$12.76 million $3.06 million
Apr 2, 2025 $0.0₁₀773
-6.64%
$13.09 million $3.61 million
Apr 1, 2025 $0.0₁₀828
+1.80%
$14.03 million $2.88 million
Mar 31, 2025 $0.0₁₀813
-0.42%
$13.78 million $3.4 million
Mar 30, 2025 $0.0₁₀817
-1.38%
$13.84 million $2.88 million
Mar 29, 2025 $0.0₁₀828
-12.46%
$14.03 million $4.11 million
Mar 28, 2025 $0.0₁₀945
-7.00%
$16.02 million $4.89 million
Mar 27, 2025 $0.0₉102
-2.94%
$17.24 million $12 million
Mar 26, 2025 $0.0₉105
+11.28%
$17.74 million $5.97 million
Mar 25, 2025 $0.0₁₀941
+0.77%
$15.95 million $3.8 million
Mar 24, 2025 $0.0₁₀932
+2.05%
$15.79 million $6.81 million
Mar 23, 2025 $0.0₁₀913
+0.14%
$15.47 million $9.59 million
Mar 22, 2025 $0.0₁₀912
+2.73%
$15.45 million $3.06 million
Mar 21, 2025 $0.0₁₀887
-1.68%
$15.04 million $3.73 million
Mar 20, 2025 $0.0₁₀903
-1.04%
$15.3 million $7.48 million
Mar 19, 2025 $0.0₁₀912
+2.79%
$15.46 million $8.64 million
Mar 18, 2025 $0.0₁₀887
+2.63%
$15.04 million $7.86 million
Mar 17, 2025 $0.0₁₀864
+11.54%
$14.65 million $2.94 million
Mar 16, 2025 $0.0₁₀775
-3.93%
$13.13 million $2.86 million