Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbDoge AI Historical Data

AIDOGE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2025 $0.0₁₀909
-2.85%
$15.41 million $5.35 million
Jun 21, 2025 $0.0₁₀935
-8.47%
$15.85 million $3.41 million
Jun 20, 2025 $0.0₉102
-5.10%
$17.32 million $3.94 million
Jun 19, 2025 $0.0₉108
-1.43%
$18.25 million $2.77 million
Jun 18, 2025 $0.0₉109
-0.27%
$18.51 million $4.22 million
Jun 17, 2025 $0.0₉11
-4.42%
$18.56 million $4.66 million
Jun 16, 2025 $0.0₉115
-0.81%
$19.43 million $4.27 million
Jun 15, 2025 $0.0₉116
+0.04%
$19.59 million $3.53 million
Jun 14, 2025 $0.0₉116
-0.32%
$19.58 million $3.3 million
Jun 13, 2025 $0.0₉116
-0.56%
$19.64 million $5.96 million
Jun 12, 2025 $0.0₉117
-8.39%
$19.76 million $5.96 million
Jun 11, 2025 $0.0₉127
-4.14%
$21.57 million $6.93 million
Jun 10, 2025 $0.0₉133
+2.19%
$22.5 million $7.12 million
Jun 9, 2025 $0.0₉13
+5.89%
$22.02 million $5.34 million
Jun 8, 2025 $0.0₉123
-1.74%
$20.79 million $3.96 million
Jun 7, 2025 $0.0₉125
+3.79%
$21.15 million $5.16 million
Jun 6, 2025 $0.0₉12
+3.73%
$20.38 million $6.6 million
Jun 5, 2025 $0.0₉116
-9.97%
$19.65 million $7 million
Jun 4, 2025 $0.0₉129
-3.27%
$21.82 million $5.25 million
Jun 3, 2025 $0.0₉133
+1.15%
$22.56 million $6.77 million
Jun 2, 2025 $0.0₉132
+0.68%
$22.3 million $4.5 million
Jun 1, 2025 $0.0₉131
+1.36%
$22.15 million $3.97 million
May 31, 2025 $0.0₉129
+4.63%
$21.85 million $5.81 million
May 30, 2025 $0.0₉123
-15.72%
$20.89 million $8.37 million
May 29, 2025 $0.0₉146
-1.78%
$24.78 million $5.97 million
May 28, 2025 $0.0₉149
-2.08%
$25.23 million $6.03 million
May 27, 2025 $0.0₉152
+1.09%
$25.77 million $4.9 million
May 26, 2025 $0.0₉15
-2.16%
$25.49 million $5.5 million
May 25, 2025 $0.0₉154
-0.64%
$26.06 million $6.31 million
May 24, 2025 $0.0₉155
+4.85%
$26.23 million $7.23 million
May 23, 2025 $0.0₉148
-9.91%
$25.02 million $10.75 million
May 22, 2025 $0.0₉164
+1.93%
$27.77 million $8.2 million
May 21, 2025 $0.0₉161
+4.41%
$27.24 million $8.95 million
May 20, 2025 $0.0₉154
+0.83%
$26.09 million $7.66 million
May 19, 2025 $0.0₉153
-0.09%
$25.88 million $8.25 million
May 18, 2025 $0.0₉153
+1.98%
$25.9 million $8.69 million
May 17, 2025 $0.0₉15
+4.65%
$25.39 million $6.77 million
May 16, 2025 $0.0₉143
-6.94%
$24.26 million $9.13 million
May 15, 2025 $0.0₉154
-15.25%
$26.05 million $19.97 million
May 14, 2025 $0.0₉181
-5.86%
$30.75 million $12.85 million
May 13, 2025 $0.0₉193
-0.32%
$32.66 million $13.39 million
May 12, 2025 $0.0₉193
+5.87%
$32.76 million $23.97 million
May 11, 2025 $0.0₉183
+2.57%
$30.94 million $15.04 million
May 10, 2025 $0.0₉178
+4.35%
$30.18 million $18.19 million
May 9, 2025 $0.0₉171
+7.51%
$28.92 million $19.76 million
May 8, 2025 $0.0₉159
+10.20%
$26.87 million $13.79 million
May 7, 2025 $0.0₉144
-2.63%
$24.39 million $7.15 million
May 6, 2025 $0.0₉148
-2.73%
$25.05 million $8.97 million
May 5, 2025 $0.0₉152
+0.58%
$25.75 million $8.78 million
May 4, 2025 $0.0₉151
-11.99%
$25.6 million $17.47 million