Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $0.0₁₀101
-1.84%
$2.11 million $176,592
Jul 26, 2026 $0.0₁₀103
+1.19%
$2.15 million $174,337
Jul 25, 2026 $0.0₁₀101
-2.10%
$2.12 million $174,553
Jul 24, 2026 $0.0₁₀103
-1.81%
$2.17 million $171,399
Jul 23, 2026 $0.0₁₀105
+2.16%
$2.21 million $188,625
Jul 22, 2026 $0.0₁₀103
-0.18%
$2.17 million $174,749
Jul 21, 2026 $0.0₁₀103
-1.38%
$2.17 million $177,723
Jul 20, 2026 $0.0₁₀105
-0.49%
$2.2 million $174,450
Jul 19, 2026 $0.0₁₀105
+1.45%
$2.21 million $164,987
Jul 18, 2026 $0.0₁₀104
-0.95%
$2.18 million $178,025
Jul 17, 2026 $0.0₁₀105
-1.52%
$2.2 million $179,622
Jul 16, 2026 $0.0₁₀106
-1.54%
$2.23 million $175,403
Jul 15, 2026 $0.0₁₀108
+0.32%
$2.27 million $182,542
Jul 14, 2026 $0.0₁₀108
+3.64%
$2.26 million $179,582
Jul 13, 2026 $0.0₁₀104
-3.54%
$2.18 million $172,075
Jul 12, 2026 $0.0₁₀108
-1.91%
$2.26 million $180,116
Jul 11, 2026 $0.0₁₀11
+2.02%
$2.31 million $177,212
Jul 10, 2026 $0.0₁₀108
+0.70%
$2.26 million $181,870
Jul 9, 2026 $0.0₁₀107
-2.59%
$2.25 million $186,432
Jul 8, 2026 $0.0₁₀11
-1.68%
$2.31 million $184,565
Jul 7, 2026 $0.0₁₀112
+1.21%
$2.35 million $191,778
Jul 6, 2026 $0.0₁₀11
-2.31%
$2.32 million $243,874
Jul 5, 2026 $0.0₁₀113
+2.98%
$2.37 million $244,663
Jul 4, 2026 $0.0₁₀11
+0.70%
$2.3 million $240,405
Jul 3, 2026 $0.0₁₀109
+1.51%
$2.29 million $229,105
Jul 2, 2026 $0.0₁₀107
+2.76%
$2.25 million $238,176
Jul 1, 2026 $0.0₁₀104
-8.65%
$2.19 million $258,040
Jun 30, 2026 $0.0₁₀114
+6.86%
$2.4 million $202,133
Jun 29, 2026 $0.0₁₀107
+1.14%
$2.25 million $260,705
Jun 28, 2026 $0.0₁₀106
-0.24%
$2.22 million $244,802
Jun 27, 2026 $0.0₁₀106
+1.88%
$2.23 million $240,587
Jun 26, 2026 $0.0₁₀104
+2.30%
$2.19 million $249,002
Jun 25, 2026 $0.0₁₀102
-3.92%
$2.14 million $194,570
Jun 24, 2026 $0.0₁₀106
-4.79%
$2.22 million $255,049
Jun 23, 2026 $0.0₁₀111
-0.52%
$2.33 million $227,686
Jun 22, 2026 $0.0₁₀112
-0.73%
$2.35 million $259,316
Jun 21, 2026 $0.0₁₀113
-4.11%
$2.36 million $229,482
Jun 20, 2026 $0.0₁₀117
+0.59%
$2.46 million $180,253
Jun 19, 2026 $0.0₁₀117
+1.88%
$2.45 million $184,303
Jun 18, 2026 $0.0₁₀115
-7.42%
$2.41 million $243,048
Jun 17, 2026 $0.0₁₀124
-2.45%
$2.6 million $187,178
Jun 16, 2026 $0.0₁₀127
+2.77%
$2.66 million $194,059
Jun 15, 2026 $0.0₁₀123
+3.34%
$2.59 million $195,518
Jun 14, 2026 $0.0₁₀12
-0.06%
$2.51 million $193,528
Jun 13, 2026 $0.0₁₀12
-1.15%
$2.51 million $192,549
Jun 12, 2026 $0.0₁₀121
-0.56%
$2.54 million $184,205
Jun 11, 2026 $0.0₁₀122
+9.06%
$2.56 million $205,722
Jun 10, 2026 $0.0₁₀112
-3.40%
$2.34 million $262,552
Jun 9, 2026 $0.0₁₀116
-3.65%
$2.43 million $237,162
Jun 8, 2026 $0.0₁₀12
-1.69%
$2.52 million $214,594