Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.0₁₀122
+9.31%
$2.56 million $193,324
Jun 6, 2026 $0.0₁₀112
+0.17%
$2.34 million $205,840
Jun 5, 2026 $0.0₁₀111
-5.92%
$2.34 million $221,874
Jun 4, 2026 $0.0₁₀118
-6.39%
$2.49 million $226,086
Jun 3, 2026 $0.0₁₀127
+3.44%
$2.66 million $264,732
Jun 2, 2026 $0.0₁₀122
-6.72%
$2.56 million $199,061
Jun 1, 2026 $0.0₁₀131
-4.50%
$2.75 million $249,722
May 31, 2026 $0.0₁₀137
+5.94%
$2.88 million $265,380
May 30, 2026 $0.0₁₀129
+0.24%
$2.72 million $243,953
May 29, 2026 $0.0₁₀129
+2.43%
$2.71 million $227,495
May 28, 2026 $0.0₁₀126
-1.60%
$2.65 million $269,520
May 27, 2026 $0.0₁₀128
-7.30%
$2.69 million $262,702
May 26, 2026 $0.0₁₀138
-7.47%
$2.9 million $263,049
May 25, 2026 $0.0₁₀149
-2.55%
$3.14 million $367,681
May 24, 2026 $0.0₁₀153
+23.55%
$3.22 million $432,045
May 23, 2026 $0.0₁₀124
-5.47%
$2.6 million $250,053
May 22, 2026 $0.0₁₀131
+2.08%
$2.75 million $232,935
May 21, 2026 $0.0₁₀128
-6.65%
$2.69 million $232,035
May 20, 2026 $0.0₁₀137
+2.21%
$2.88 million $262,049
May 19, 2026 $0.0₁₀134
-5.14%
$2.82 million $229,964
May 18, 2026 $0.0₁₀142
-9.01%
$2.98 million $255,836
May 17, 2026 $0.0₁₀156
+5.86%
$3.27 million $250,569
May 16, 2026 $0.0₁₀147
-2.45%
$3.09 million $308,497
May 15, 2026 $0.0₁₀151
-7.27%
$3.17 million $325,605
May 14, 2026 $0.0₁₀163
+7.74%
$3.42 million $337,425
May 13, 2026 $0.0₁₀151
-13.61%
$3.17 million $425,317
May 12, 2026 $0.0₁₀175
-5.37%
$3.67 million $359,174
May 11, 2026 $0.0₁₀184
+53.45%
$3.87 million $264,361
May 10, 2026 $0.0₁₀12
+10.57%
$2.52 million $131,029
May 9, 2026 $0.0₁₀109
+0.37%
$2.28 million $169,897
May 8, 2026 $0.0₁₀108
+0.24%
$2.28 million $167,160
May 7, 2026 $0.0₁₀108
-0.32%
$2.27 million $211,417
May 6, 2026 $0.0₁₀108
+0.05%
$2.28 million $218,243
May 5, 2026 $0.0₁₀108
-0.25%
$2.28 million $221,741
May 4, 2026 $0.0₁₀109
-0.21%
$2.28 million $257,633
May 3, 2026 $0.0₁₀109
-1.59%
$2.29 million $207,240
May 2, 2026 $0.0₁₀111
+1.94%
$2.32 million $236,117
May 1, 2026 $0.0₁₀109
+0.83%
$2.28 million $203,087
Apr 30, 2026 $0.0₁₀108
+0.18%
$2.26 million $225,540
Apr 29, 2026 $0.0₁₀107
+0.59%
$2.25 million $231,127
Apr 28, 2026 $0.0₁₀107
-5.21%
$2.24 million $225,218
Apr 27, 2026 $0.0₁₀113
+8.98%
$2.37 million $280,034
Apr 26, 2026 $0.0₁₀103
-1.52%
$2.17 million $215,558
Apr 25, 2026 $0.0₁₀105
+1.07%
$2.2 million $215,855
Apr 24, 2026 $0.0₁₀104
+2.35%
$2.18 million $233,011
Apr 23, 2026 $0.0₁₀102
-5.49%
$2.13 million $237,483
Apr 22, 2026 $0.0₁₀107
+6.90%
$2.26 million $215,632
Apr 21, 2026 $0.0₁₀1
-0.40%
$2.11 million $223,750
Apr 20, 2026 $0.0₁₀101
-0.72%
$2.12 million $224,283
Apr 19, 2026 $0.0₁₀102
-0.19%
$2.14 million $181,866