Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2026 $0.0₁₀101
-1.96%
$1.71 million $213,036
Feb 26, 2026 $0.0₁₀103
-4.09%
$1.74 million $197,583
Feb 25, 2026 $0.0₁₀107
+4.12%
$1.82 million $150,264
Feb 24, 2026 $0.0₁₀103
-2.53%
$1.75 million $188,698
Feb 23, 2026 $0.0₁₀106
-2.45%
$1.79 million $201,909
Feb 22, 2026 $0.0₁₀108
+2.60%
$1.84 million $185,338
Feb 21, 2026 $0.0₁₀106
-7.26%
$1.79 million $186,106
Feb 20, 2026 $0.0₁₀114
+1.69%
$1.93 million $133,335
Feb 19, 2026 $0.0₁₀112
+4.38%
$1.9 million $141,221
Feb 18, 2026 $0.0₁₀107
-5.39%
$1.81 million $200,023
Feb 17, 2026 $0.0₁₀114
+9.43%
$1.93 million $160,176
Feb 16, 2026 $0.0₁₀104
-2.43%
$1.76 million $193,471
Feb 15, 2026 $0.0₁₀106
-2.41%
$1.8 million $230,183
Feb 14, 2026 $0.0₁₀109
+0.46%
$1.85 million $220,359
Feb 13, 2026 $0.0₁₀108
+4.56%
$1.84 million $141,219
Feb 12, 2026 $0.0₁₀104
+3.85%
$1.76 million $187,954
Feb 11, 2026 $0.0₁₁999
-9.09%
$1.7 million $204,485
Feb 10, 2026 $0.0₁₀11
-3.37%
$1.86 million $196,558
Feb 9, 2026 $0.0₁₀114
+11.03%
$1.93 million $200,751
Feb 8, 2026 $0.0₁₀102
+0.04%
$1.73 million $184,508
Feb 7, 2026 $0.0₁₀102
-3.11%
$1.74 million $188,071
Feb 6, 2026 $0.0₁₀106
+7.40%
$1.79 million $237,068
Feb 5, 2026 $0.0₁₁983
-12.87%
$1.67 million $232,130
Feb 4, 2026 $0.0₁₀113
+0.08%
$1.91 million $206,086
Feb 3, 2026 $0.0₁₀113
+1.72%
$1.91 million $216,381
Feb 2, 2026 $0.0₁₀111
-3.82%
$1.88 million $227,009
Feb 1, 2026 $0.0₁₀115
-6.47%
$1.95 million $203,215
Jan 31, 2026 $0.0₁₀123
-7.76%
$2.08 million $204,366
Jan 30, 2026 $0.0₁₀133
-2.07%
$2.26 million $189,362
Jan 29, 2026 $0.0₁₀136
-1.67%
$2.31 million $199,966
Jan 28, 2026 $0.0₁₀139
-5.26%
$2.35 million $156,878
Jan 27, 2026 $0.0₁₀146
+1.39%
$2.48 million $142,613
Jan 26, 2026 $0.0₁₀144
+3.48%
$2.44 million $189,535
Jan 25, 2026 $0.0₁₀139
-4.24%
$2.36 million $182,189
Jan 24, 2026 $0.0₁₀146
-3.79%
$2.47 million $193,531
Jan 23, 2026 $0.0₁₀151
+0.77%
$2.56 million $235,928
Jan 22, 2026 $0.0₁₀15
-0.89%
$2.54 million $196,233
Jan 21, 2026 $0.0₁₀152
-1.42%
$2.57 million $227,182
Jan 20, 2026 $0.0₁₀154
-3.62%
$2.6 million $228,611
Jan 19, 2026 $0.0₁₀159
-4.23%
$2.7 million $212,128
Jan 18, 2026 $0.0₁₀166
-2.37%
$2.82 million $208,401
Jan 17, 2026 $0.0₁₀17
+1.76%
$2.89 million $215,438
Jan 16, 2026 $0.0₁₀167
-3.79%
$2.84 million $214,284
Jan 15, 2026 $0.0₁₀174
-0.80%
$2.95 million $216,177
Jan 14, 2026 $0.0₁₀176
+1.96%
$2.97 million $200,591
Jan 13, 2026 $0.0₁₀172
+3.34%
$2.91 million $219,563
Jan 12, 2026 $0.0₁₀167
-0.19%
$2.82 million $201,604
Jan 11, 2026 $0.0₁₀167
-4.63%
$2.83 million $187,772
Jan 10, 2026 $0.0₁₀175
-8.85%
$2.96 million $228,927
Jan 9, 2026 $0.0₁₀192
+15.60%
$3.25 million $207,297