Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbDoge AI Historical Data

AIDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $0.0₁₀166
-5.62%
$2.82 million $224,696
Jan 7, 2026 $0.0₁₀176
-4.55%
$2.96 million $215,370
Jan 6, 2026 $0.0₁₀184
+11.01%
$3.12 million $180,615
Jan 5, 2026 $0.0₁₀166
+5.09%
$2.81 million $280,106
Jan 4, 2026 $0.0₁₀158
-0.02%
$2.68 million $226,096
Jan 3, 2026 $0.0₁₀158
+2.77%
$2.68 million $223,844
Jan 2, 2026 $0.0₁₀154
+8.52%
$2.6 million $239,074
Jan 1, 2026 $0.0₁₀142
+0.89%
$2.4 million $193,994
Dec 31, 2025 $0.0₁₀14
-0.66%
$2.38 million $205,525
Dec 30, 2025 $0.0₁₀141
-0.50%
$2.39 million $187,343
Dec 29, 2025 $0.0₁₀141
+0.11%
$2.39 million $186,307
Dec 28, 2025 $0.0₁₀141
-0.58%
$2.39 million $195,076
Dec 27, 2025 $0.0₁₀142
+1.50%
$2.4 million $188,692
Dec 26, 2025 $0.0₁₀14
-1.59%
$2.38 million $194,761
Dec 25, 2025 $0.0₁₀141
+0.42%
$2.41 million $221,161
Dec 24, 2025 $0.0₁₀142
-0.64%
$2.39 million $211,122
Dec 23, 2025 $0.0₁₀142
-1.65%
$2.41 million $205,170
Dec 22, 2025 $0.0₁₀145
+0.75%
$2.45 million $241,893
Dec 21, 2025 $0.0₁₀144
-1.48%
$2.44 million $216,284
Dec 20, 2025 $0.0₁₀146
-3.28%
$2.48 million $228,378
Dec 19, 2025 $0.0₁₀15
+8.06%
$2.56 million $251,535
Dec 18, 2025 $0.0₁₀142
-1.95%
$2.36 million $235,393
Dec 17, 2025 $0.0₁₀147
-5.65%
$2.46 million $198,239
Dec 16, 2025 $0.0₁₀156
+1.97%
$2.64 million $209,972
Dec 15, 2025 $0.0₁₀15
-3.78%
$2.6 million $192,926
Dec 14, 2025 $0.0₁₀155
-6.53%
$2.64 million $195,542
Dec 13, 2025 $0.0₁₀166
-3.30%
$2.82 million $189,538
Dec 12, 2025 $0.0₁₀172
-2.59%
$2.91 million $187,250
Dec 11, 2025 $0.0₁₀176
-3.30%
$2.99 million $228,776
Dec 10, 2025 $0.0₁₀182
+0.57%
$3.09 million $195,135
Dec 9, 2025 $0.0₁₀181
+9.58%
$3.07 million $207,306
Dec 8, 2025 $0.0₁₀165
-12.82%
$2.8 million $211,351
Dec 7, 2025 $0.0₁₀189
+17.84%
$3.2 million $291,139
Dec 6, 2025 $0.0₁₀161
+1.96%
$2.73 million $184,445
Dec 5, 2025 $0.0₁₀158
-4.73%
$2.67 million $194,175
Dec 4, 2025 $0.0₁₀165
-0.93%
$2.8 million $194,006
Dec 3, 2025 $0.0₁₀167
+2.03%
$2.83 million $227,187
Dec 2, 2025 $0.0₁₀163
+13.27%
$2.77 million $222,069
Dec 1, 2025 $0.0₁₀144
-8.44%
$2.44 million $207,286
Nov 30, 2025 $0.0₁₀161
+8.72%
$2.67 million $195,810
Nov 29, 2025 $0.0₁₀147
-0.61%
$2.51 million $168,342
Nov 28, 2025 $0.0₁₀15
-1.27%
$2.51 million $181,433
Nov 27, 2025 $0.0₁₀153
+2.38%
$2.58 million $186,957
Nov 26, 2025 $0.0₁₀15
+0.28%
$2.54 million $192,848
Nov 25, 2025 $0.0₁₀149
-2.08%
$2.53 million $192,714
Nov 24, 2025 $0.0₁₀154
+9.88%
$2.57 million $217,453
Nov 23, 2025 $0.0₁₀139
-4.80%
$2.37 million $179,626
Nov 22, 2025 $0.0₁₀146
-1.33%
$2.45 million $186,976
Nov 21, 2025 $0.0₁₀148
-3.90%
$2.5 million $203,335
Nov 20, 2025 $0.0₁₀153
+1.65%
$2.61 million $233,469