Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2025 $0.0₁₀886
-0.90%
$14.97 million $1.22 million
Sep 29, 2025 $0.0₁₀894
-0.46%
$15.14 million $1.15 million
Sep 28, 2025 $0.0₁₀902
+0.47%
$15.21 million $2.78 million
Sep 27, 2025 $0.0₁₀898
+0.57%
$15.21 million $3.43 million
Sep 26, 2025 $0.0₁₀891
+6.38%
$15.12 million $2.87 million
Sep 25, 2025 $0.0₁₀85
-6.01%
$14.22 million $1.29 million
Sep 24, 2025 $0.0₁₀92
+2.56%
$15.32 million $1.16 million
Sep 23, 2025 $0.0₁₀897
+0.39%
$15.19 million $1.45 million
Sep 22, 2025 $0.0₁₀897
-7.27%
$15.13 million $2.23 million
Sep 21, 2025 $0.0₁₀97
-2.53%
$16.4 million $3.13 million
Sep 20, 2025 $0.0₁₀997
+0.21%
$16.86 million $2.62 million
Sep 19, 2025 $0.0₁₀995
-2.82%
$16.87 million $1.9 million
Sep 18, 2025 $0.0₉103
+0.58%
$17.35 million $2.32 million
Sep 17, 2025 $0.0₉102
+1.10%
$17.35 million $1.36 million
Sep 16, 2025 $0.0₉1
+0.57%
$17.19 million $1.78 million
Sep 15, 2025 $0.0₉1
-1.74%
$16.91 million $2.66 million
Sep 14, 2025 $0.0₉102
-1.66%
$17.28 million $2.33 million
Sep 13, 2025 $0.0₉104
+0.84%
$17.66 million $2.8 million
Sep 12, 2025 $0.0₉103
+2.15%
$17.51 million $2.46 million
Sep 11, 2025 $0.0₉101
-0.66%
$17.14 million $2.2 million
Sep 10, 2025 $0.0₉102
+0.47%
$17.25 million $2.1 million
Sep 9, 2025 $0.0₉101
+1.96%
$17.16 million $3.78 million
Sep 8, 2025 $0.0₁₀993
+2.15%
$16.83 million $4.24 million
Sep 7, 2025 $0.0₁₀972
+0.83%
$16.48 million $2.91 million
Sep 6, 2025 $0.0₁₀964
-1.83%
$16.34 million $2.65 million
Sep 5, 2025 $0.0₁₀982
+0.64%
$16.63 million $4.2 million
Sep 4, 2025 $0.0₁₀984
+0.45%
$16.54 million $4.19 million
Sep 3, 2025 $0.0₁₀984
+0.99%
$16.61 million $3.85 million
Sep 2, 2025 $0.0₁₀979
+1.28%
$16.52 million $5.11 million
Sep 1, 2025 $0.0₁₀966
-5.04%
$16.37 million $4.5 million
Aug 31, 2025 $0.0₉101
-1.02%
$17.25 million $3.04 million
Aug 30, 2025 $0.0₉103
+0.62%
$17.36 million $3.49 million
Aug 29, 2025 $0.0₉102
-2.55%
$17.26 million $4.63 million
Aug 28, 2025 $0.0₉105
+0.61%
$17.71 million $3.7 million
Aug 27, 2025 $0.0₉104
-1.29%
$17.61 million $5.26 million
Aug 26, 2025 $0.0₉105
+5.04%
$17.81 million $5.52 million
Aug 25, 2025 $0.0₁₀996
-7.19%
$16.98 million $5.54 million
Aug 24, 2025 $0.0₉108
+0.06%
$18.2 million $5.01 million
Aug 23, 2025 $0.0₉108
-2.65%
$18.29 million $4.79 million
Aug 22, 2025 $0.0₉11
+2.57%
$18.77 million $6.61 million
Aug 21, 2025 $0.0₉107
+0.47%
$18.14 million $5.45 million
Aug 20, 2025 $0.0₉107
+6.86%
$18.09 million $8.68 million
Aug 19, 2025 $0.0₉101
-3.37%
$17.05 million $4.4 million
Aug 18, 2025 $0.0₉104
-4.30%
$17.67 million $5.39 million
Aug 17, 2025 $0.0₉109
+0.60%
$18.46 million $3.03 million
Aug 16, 2025 $0.0₉108
+0.44%
$18.36 million $3.02 million
Aug 15, 2025 $0.0₉108
-1.79%
$18.27 million $4.08 million
Aug 14, 2025 $0.0₉11
-7.68%
$18.61 million $6.85 million
Aug 13, 2025 $0.0₉119
+1.26%
$20.15 million $7.41 million
Aug 12, 2025 $0.0₉117
+4.61%
$19.9 million $6.92 million