Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.0₉112
-2.15%
$19.02 million $7.51 million
Aug 10, 2025 $0.0₉115
-0.93%
$19.44 million $4.52 million
Aug 9, 2025 $0.0₉116
-0.35%
$19.63 million $5.26 million
Aug 8, 2025 $0.0₉116
-3.47%
$19.69 million $7.62 million
Aug 7, 2025 $0.0₉12
+4.35%
$20.4 million $19.7 million
Aug 6, 2025 $0.0₉115
+15.65%
$19.55 million $9.22 million
Aug 5, 2025 $0.0₁₀997
-3.20%
$16.9 million $3.52 million
Aug 4, 2025 $0.0₉103
+2.90%
$17.46 million $4 million
Aug 3, 2025 $0.0₉1
-1.64%
$16.97 million $4.71 million
Aug 2, 2025 $0.0₁₀997
+5.81%
$17.27 million $8.03 million
Aug 1, 2025 $0.0₁₀934
-6.31%
$15.96 million $8.55 million
Jul 31, 2025 $0.0₁₀997
-2.53%
$16.9 million $8.97 million
Jul 30, 2025 $0.0₉102
-2.35%
$17.32 million $9.14 million
Jul 29, 2025 $0.0₉105
-1.60%
$17.73 million $10.22 million
Jul 28, 2025 $0.0₉106
-13.55%
$18.01 million $21.78 million
Jul 27, 2025 $0.0₉123
+3.23%
$20.83 million $5.26 million
Jul 26, 2025 $0.0₉119
-3.70%
$20.18 million $5.69 million
Jul 25, 2025 $0.0₉124
+6.74%
$20.96 million $9.02 million
Jul 24, 2025 $0.0₉116
-5.82%
$19.64 million $9.57 million
Jul 23, 2025 $0.0₉123
-16.43%
$20.85 million $10.74 million
Jul 22, 2025 $0.0₉147
-0.42%
$24.95 million $8.14 million
Jul 21, 2025 $0.0₉148
-0.99%
$25.05 million $8.13 million
Jul 20, 2025 $0.0₉149
+5.27%
$25.3 million $6.72 million
Jul 19, 2025 $0.0₉142
-0.37%
$24.03 million $5.81 million
Jul 18, 2025 $0.0₉142
-2.82%
$24.12 million $11.03 million
Jul 17, 2025 $0.0₉146
+2.71%
$24.82 million $11.12 million
Jul 16, 2025 $0.0₉143
+2.47%
$24.17 million $11.55 million
Jul 15, 2025 $0.0₉139
+7.89%
$23.59 million $16.73 million
Jul 14, 2025 $0.0₉129
+0.54%
$21.86 million $10.64 million
Jul 13, 2025 $0.0₉128
+1.30%
$21.75 million $5.54 million
Jul 12, 2025 $0.0₉127
-5.26%
$21.47 million $7.1 million
Jul 11, 2025 $0.0₉134
+0.04%
$22.65 million $11.67 million
Jul 10, 2025 $0.0₉129
+3.71%
$21.9 million $7.4 million
Jul 9, 2025 $0.0₉124
+3.60%
$21.06 million $5.91 million
Jul 8, 2025 $0.0₉12
+1.05%
$20.33 million $4.21 million
Jul 7, 2025 $0.0₉119
-2.17%
$20.12 million $4.26 million
Jul 6, 2025 $0.0₉121
+0.07%
$20.56 million $4.21 million
Jul 5, 2025 $0.0₉121
-1.18%
$20.55 million $4.79 million
Jul 4, 2025 $0.0₉123
-5.74%
$20.79 million $6.5 million
Jul 3, 2025 $0.0₉13
+2.85%
$22.06 million $8.18 million
Jul 2, 2025 $0.0₉127
+10.20%
$21.45 million $9.78 million
Jul 1, 2025 $0.0₉115
-8.48%
$19.46 million $7.46 million
Jun 30, 2025 $0.0₉126
-7.46%
$21.28 million $12.36 million
Jun 29, 2025 $0.0₉136
+14.78%
$22.98 million $13.45 million
Jun 28, 2025 $0.0₉118
+2.04%
$20.02 million $3.61 million
Jun 27, 2025 $0.0₉116
+1.81%
$19.62 million $7.43 million
Jun 26, 2025 $0.0₉114
+1.81%
$19.28 million $7.49 million
Jun 25, 2025 $0.0₉112
+8.66%
$18.92 million $15.12 million
Jun 24, 2025 $0.0₉103
+2.80%
$17.42 million $5.29 million
Jun 23, 2025 $0.0₉1
+9.93%
$16.94 million $4.96 million