MinexCoin Historical Data

MNX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.013
-3.03%
$ 58,518 $ 1
Jun 23, 2020 $ 0.0134
-0.47%
$ 60,340 $ 1
May 14, 2020 $ 0.0323
-0.02%
$ 144,936 $ 21
May 13, 2020 $ 0.0323
+3.63%
$ 144,966 $ 21
May 12, 2020 $ 0.0312
+1.41%
$ 139,843 $ 20
May 11, 2020 $ 0.0307
-1.06%
$ 137,874 $ 19
May 10, 2020 $ 0.0311
-6.80%
$ 139,362 $ 20
May 9, 2020 $ 0.0333
-1.21%
$ 149,563 $ 21
May 8, 2020 $ 0.0337
-0.50%
$ 151,418 $ 22
May 7, 2020 $ 0.0339
+5.20%
$ 152,204 $ 22
May 6, 2020 $ 0.0323
+0.22%
$ 144,821 $ 20
May 5, 2020 $ 0.0322
-0.02%
$ 144,437 $ 20
May 4, 2020 $ 0.0322
-0.61%
$ 144,497 $ 20
May 3, 2020 $ 0.0324
-1.11%
$ 145,387 $ 20
May 2, 2020 $ 0.0328
+1.10%
$ 147,026 $ 20
May 1, 2020 $ 0.0324
+1.89%
$ 145,429 $ 20
Apr 30, 2020 $ 0.0318
-2.15%
$ 142,640 $ 19
Apr 29, 2020 $ 0.0325
+7.63%
$ 145,778 $ 20
Apr 28, 2020 $ 0.0302
+0.06%
$ 135,493 $ 17
Apr 27, 2020 $ 0.0302
+0.34%
$ 135,415 $ 17
Apr 26, 2020 $ 0.0301
+1.20%
$ 134,910 $ 17
Apr 25, 2020 $ 0.0297
+1.27%
$ 133,309 $ 17
Apr 24, 2020 $ 0.0293
+0.58%
$ 131,631 $ 17
Apr 23, 2020 $ 0.0292
+2.19%
$ 130,856 $ 17
Apr 22, 2020 $ 0.0285
+3.43%
$ 128,012 $ 16
Apr 21, 2020 $ 0.0276
+0.03%
$ 123,756 $ 15
Apr 20, 2020 $ 0.0276
-3.05%
$ 123,725 $ 15
Apr 19, 2020 $ 0.0284
-1.56%
$ 127,622 $ 16
Apr 18, 2020 $ 0.0289
+3.86%
$ 129,617 $ 16
Apr 17, 2020 $ 0.0278
-0.99%
$ 124,773 $ 16
Apr 16, 2020 $ 0.0281
+6.01%
$ 126,002 $ 26
Apr 15, 2020 $ 0.0265
-69.39%
$ 118,888 $ 20
Apr 14, 2020 $ 0.0866
+221.03%
$ 388,379 $ 176
Apr 13, 2020 $ 0.027
-3.88%
$ 120,974 $ 19,712
Apr 12, 2020 $ 0.0281
+2.61%
$ 125,947 $ 28,712
Apr 11, 2020 $ 0.0274
-4.57%
$ 122,742 $ 24,572
Apr 10, 2020 $ 0.0287
-5.80%
$ 128,582 $ 28,112
Apr 9, 2020 $ 0.0304
-1.42%
$ 136,530 $ 30,610
Apr 8, 2020 $ 0.0309
-0.52%
$ 138,485 $ 31,662
Apr 7, 2020 $ 0.031
-2.42%
$ 139,214 $ 28,641
Apr 6, 2020 $ 0.0318
+14.08%
$ 142,590 $ 36,062
Apr 5, 2020 $ 0.0279
-1.83%
$ 125,007 $ 26,838
Apr 4, 2020 $ 0.0284
+0.86%
$ 127,353 $ 29,091
Apr 3, 2020 $ 0.0281
-1.64%
$ 126,263 $ 28,959
Apr 2, 2020 $ 0.0286
+1.57%
$ 128,339 $ 18,062
Apr 1, 2020 $ 0.0282
+3.12%
$ 126,365 $ 24,171
Mar 31, 2020 $ 0.0273
-2.58%
$ 122,603 $ 26,696
Mar 30, 2020 $ 0.0281
+7.17%
$ 125,909 $ 29,516
Mar 29, 2020 $ 0.0262
-5.70%
$ 117,559 $ 27,688
Mar 28, 2020 $ 0.0278
+1.46%
$ 124,685 $ 26,062