MinexCoin Historical Data

MNX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0274
+0.54%
$ 122,868 $ 30,254
Mar 26, 2020 $ 0.0272
-5.22%
$ 122,213 $ 28,333
Mar 25, 2020 $ 0.0287
-0.64%
$ 128,936 $ 29,121
Mar 24, 2020 $ 0.0289
-2.99%
$ 129,762 $ 30,655
Mar 23, 2020 $ 0.0298
+18.00%
$ 133,734 $ 34,331
Mar 22, 2020 $ 0.0253
-5.26%
$ 113,344 $ 25,501
Mar 21, 2020 $ 0.0266
+1.60%
$ 119,575 $ 27,283
Mar 20, 2020 $ 0.0262
-2.33%
$ 117,591 $ 27,445
Mar 19, 2020 $ 0.0268
+9.94%
$ 120,396 $ 23,742
Mar 18, 2020 $ 0.0244
-2.16%
$ 109,481 $ 25,450
Mar 17, 2020 $ 0.025
-0.77%
$ 112,086 $ 25,364
Mar 16, 2020 $ 0.0251
-5.47%
$ 112,828 $ 26,111
Mar 15, 2020 $ 0.0266
+5.46%
$ 119,381 $ 23,462
Mar 14, 2020 $ 0.0252
-9.45%
$ 113,278 $ 27,086
Mar 13, 2020 $ 0.0278
+13.85%
$ 124,728 $ 31,200
Mar 12, 2020 $ 0.0244
-37.63%
$ 109,621 $ 29,074
Mar 11, 2020 $ 0.0392
+1.66%
$ 175,780 $ 41,154
Mar 10, 2020 $ 0.0385
-3.71%
$ 172,870 $ 45,644
Mar 9, 2020 $ 0.0399
-5.83%
$ 179,239 $ 46,259
Mar 8, 2020 $ 0.0424
-6.47%
$ 190,332 $ 44,739
Mar 7, 2020 $ 0.0454
-4.51%
$ 203,483 $ 41,259
Mar 6, 2020 $ 0.0475
-4.29%
$ 212,978 $ 46,953
Mar 5, 2020 $ 0.0496
+0.17%
$ 222,328 $ 44,184
Mar 4, 2020 $ 0.0494
-0.67%
$ 221,846 $ 43,604
Mar 3, 2020 $ 0.0498
-4.95%
$ 223,366 $ 59,012
Mar 2, 2020 $ 0.0524
+23.25%
$ 234,914 $ 64,425
Mar 1, 2020 $ 0.0425
-0.13%
$ 190,650 $ 45,320
Feb 29, 2020 $ 0.0426
-8.01%
$ 191,120 $ 48,767
Feb 28, 2020 $ 0.0463
-0.71%
$ 207,808 $ 47,127
Feb 27, 2020 $ 0.0465
-3.11%
$ 208,838 $ 49,577
Feb 26, 2020 $ 0.0481
-4.66%
$ 215,604 $ 51,408
Feb 25, 2020 $ 0.0505
-2.59%
$ 226,481 $ 55,800
Feb 24, 2020 $ 0.0518
-1.70%
$ 232,539 $ 54,780
Feb 23, 2020 $ 0.0527
+5.20%
$ 236,490 $ 55,285
Feb 22, 2020 $ 0.0501
-0.43%
$ 224,783 $ 52,008
Feb 21, 2020 $ 0.0503
+0.73%
$ 225,760 $ 53,042
Feb 20, 2020 $ 0.05
+0.01%
$ 224,170 $ 54,873
Feb 19, 2020 $ 0.05
-7.84%
$ 224,245 $ 59,134
Feb 18, 2020 $ 0.0542
+4.18%
$ 243,231 $ 58,311
Feb 17, 2020 $ 0.0521
-1.29%
$ 233,559 $ 57,958
Feb 16, 2020 $ 0.0528
-3.93%
$ 236,788 $ 59,098
Feb 15, 2020 $ 0.0549
-2.75%
$ 246,389 $ 66,636
Feb 14, 2020 $ 0.0565
-0.33%
$ 253,427 $ 64,970
Feb 13, 2020 $ 0.0567
-1.74%
$ 254,230 $ 52,634
Feb 12, 2020 $ 0.0577
+4.20%
$ 258,792 $ 52,788
Feb 11, 2020 $ 0.0554
-0.15%
$ 248,421 $ 53,459
Feb 10, 2020 $ 0.0555
+3.81%
$ 248,849 $ 57,829
Feb 9, 2020 $ 0.0534
-1.29%
$ 239,682 $ 56,538
Feb 8, 2020 $ 0.0541
+1.93%
$ 242,886 $ 59,434
Feb 7, 2020 $ 0.0531
-0.10%
$ 238,324 $ 59,249