MinexCoin Historical Data

MNX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0532
-1.87%
$ 238,577 $ 58,430
Feb 5, 2020 $ 0.0542
-0.33%
$ 243,223 $ 57,364
Feb 4, 2020 $ 0.0544
-2.45%
$ 244,033 $ 63,659
Feb 3, 2020 $ 0.0558
-0.62%
$ 250,202 $ 61,189
Feb 2, 2020 $ 0.0561
+30.75%
$ 251,772 $ 98,330
Feb 1, 2020 $ 0.0429
+4.47%
$ 192,587 $ 46,152
Jan 31, 2020 $ 0.0411
+11.76%
$ 184,299 $ 46,617
Jan 30, 2020 $ 0.0367
+0.90%
$ 164,890 $ 37,795
Jan 29, 2020 $ 0.0364
-5.86%
$ 163,474 $ 39,180
Jan 28, 2020 $ 0.0387
+4.90%
$ 173,647 $ 41,565
Jan 27, 2020 $ 0.0369
+3.09%
$ 165,529 $ 40,150
Jan 26, 2020 $ 0.0358
-4.08%
$ 160,567 $ 38,535
Jan 25, 2020 $ 0.0373
-0.19%
$ 167,441 $ 39,119
Jan 24, 2020 $ 0.0374
-1.18%
$ 167,765 $ 38,652
Jan 23, 2020 $ 0.0378
-0.64%
$ 169,770 $ 42,343
Jan 22, 2020 $ 0.0381
-2.34%
$ 170,871 $ 38,961
Jan 21, 2020 $ 0.039
-2.08%
$ 174,991 $ 39,911
Jan 20, 2020 $ 0.0398
+1.15%
$ 178,731 $ 40,775
Jan 19, 2020 $ 0.0394
-4.16%
$ 176,686 $ 40,648
Jan 18, 2020 $ 0.0411
-1.34%
$ 184,408 $ 44,900
Jan 17, 2020 $ 0.0417
+3.33%
$ 187,077 $ 44,333
Jan 16, 2020 $ 0.0403
-1.83%
$ 181,000 $ 42,517
Jan 15, 2020 $ 0.0411
+0.31%
$ 184,352 $ 44,668
Jan 14, 2020 $ 0.041
+2.17%
$ 183,875 $ 47,239
Jan 13, 2020 $ 0.0401
-1.08%
$ 180,044 $ 41,471
Jan 12, 2020 $ 0.0406
-3.33%
$ 181,955 $ 44,439
Jan 11, 2020 $ 0.0419
+1.12%
$ 188,201 $ 42,496
Jan 10, 2020 $ 0.0415
-0.34%
$ 186,133 $ 44,310
Jan 9, 2020 $ 0.0416
-7.12%
$ 186,791 $ 43,961
Jan 8, 2020 $ 0.0448
-5.43%
$ 201,168 $ 48,375
Jan 7, 2020 $ 0.0474
+0.75%
$ 212,739 $ 49,236
Jan 6, 2020 $ 0.0471
+5.60%
$ 211,127 $ 49,745
Jan 5, 2020 $ 0.0446
-4.03%
$ 199,898 $ 48,371
Jan 4, 2020 $ 0.0464
+6.08%
$ 208,292 $ 48,714
Jan 3, 2020 $ 0.0438
+4.58%
$ 196,325 $ 44,842
Jan 2, 2020 $ 0.0418
-4.66%
$ 187,723 $ 44,037
Jan 1, 2020 $ 0.0439
+1.62%
$ 196,906 $ 44,770
Dec 31, 2019 $ 0.0432
-3.80%
$ 193,773 $ 46,963
Dec 30, 2019 $ 0.0449
-3.78%
$ 201,428 $ 45,898
Dec 29, 2019 $ 0.0467
+1.73%
$ 209,335 $ 51,885
Dec 28, 2019 $ 0.0459
+3.71%
$ 205,774 $ 51,198
Dec 27, 2019 $ 0.0442
-1.68%
$ 198,422 $ 33,851
Dec 26, 2019 $ 0.045
-0.46%
$ 201,807 $ 39,222
Dec 25, 2019 $ 0.0452
+2.53%
$ 202,584 $ 41,550
Dec 24, 2019 $ 0.044
-2.30%
$ 197,576 $ 43,371
Dec 23, 2019 $ 0.0451
-3.21%
$ 202,273 $ 47,505
Dec 22, 2019 $ 0.0466
+4.09%
$ 208,931 $ 49,503
Dec 21, 2019 $ 0.0447
+0.05%
$ 200,754 $ 47,609
Dec 20, 2019 $ 0.0447
+0.32%
$ 200,657 $ 43,738
Dec 19, 2019 $ 0.0446
-4.04%
$ 200,079 $ 47,614