MinexCoin Historical Data

MNX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.19
+4.71%
$ 853,352 $ 29,276
Apr 11, 2019 $ 0.182
-6.14%
$ 815,003 $ 22,788
Apr 10, 2019 $ 0.194
+5.63%
$ 868,244 $ 40,763
Apr 9, 2019 $ 0.183
-2.13%
$ 821,951 $ 25,996
Apr 8, 2019 $ 0.187
-3.23%
$ 839,830 $ 18,487
Apr 7, 2019 $ 0.193
+1.49%
$ 867,575 $ 15,816
Apr 6, 2019 $ 0.191
-4.52%
$ 854,815 $ 20,008
Apr 5, 2019 $ 0.2
-4.36%
$ 895,343 $ 38,507
Apr 4, 2019 $ 0.209
-6.39%
$ 936,102 $ 38,981
Apr 3, 2019 $ 0.223
+2.10%
$ 1 million $ 44,622
Apr 2, 2019 $ 0.218
+7.31%
$ 979,794 $ 29,573
Apr 1, 2019 $ 0.203
-2.14%
$ 912,965 $ 20,651
Mar 31, 2019 $ 0.208
-0.58%
$ 933,006 $ 12,712
Mar 30, 2019 $ 0.209
+2.29%
$ 938,543 $ 45,636
Mar 29, 2019 $ 0.205
+0.30%
$ 917,796 $ 14,150
Mar 28, 2019 $ 0.204
-2.67%
$ 915,015 $ 13,174
Mar 27, 2019 $ 0.209
-19.63%
$ 939,958 $ 13,451
Mar 26, 2019 $ 0.261
+16.67%
$ 1.17 million $ 22,761
Mar 25, 2019 $ 0.223
-3.16%
$ 1 million $ 19,125
Mar 24, 2019 $ 0.231
+4.23%
$ 1.04 million $ 19,988
Mar 23, 2019 $ 0.221
-5.56%
$ 993,138 $ 16,542
Mar 22, 2019 $ 0.234
+1.06%
$ 1.05 million $ 27,138
Mar 21, 2019 $ 0.232
-5.92%
$ 1.04 million $ 28,258
Mar 20, 2019 $ 0.247
-3.44%
$ 1.11 million $ 20,814
Mar 19, 2019 $ 0.255
+2.65%
$ 1.14 million $ 20,456
Mar 18, 2019 $ 0.249
-5.85%
$ 1.12 million $ 40,854
Mar 17, 2019 $ 0.264
-1.67%
$ 1.18 million $ 30,684
Mar 16, 2019 $ 0.268
-4.72%
$ 1.2 million $ 68,206
Mar 15, 2019 $ 0.282
-4.91%
$ 1.26 million $ 44,491
Mar 14, 2019 $ 0.296
-9.15%
$ 1.33 million $ 47,565
Mar 13, 2019 $ 0.326
-2.55%
$ 1.46 million $ 25,588
Mar 12, 2019 $ 0.335
+38.00%
$ 1.5 million $ 79,578
Mar 11, 2019 $ 0.242
-17.78%
$ 1.09 million $ 29,533
Mar 10, 2019 $ 0.296
-3.91%
$ 1.33 million $ 13,724
Mar 9, 2019 $ 0.308
-10.09%
$ 1.38 million $ 18,112
Mar 8, 2019 $ 0.342
+8.32%
$ 1.54 million $ 59
Mar 7, 2019 $ 0.316
-4.59%
$ 1.42 million $ 15,620
Mar 6, 2019 $ 0.331
-7.89%
$ 1.49 million $ 17,495
Mar 5, 2019 $ 0.359
+6.36%
$ 1.61 million $ 15,020
Mar 4, 2019 $ 0.338
-9.37%
$ 1.52 million $ 13,574
Mar 3, 2019 $ 0.373
-3.66%
$ 1.67 million $ 17,878
Mar 2, 2019 $ 0.387
-3.05%
$ 1.74 million $ 14,342
Mar 1, 2019 $ 0.4
+0.35%
$ 1.79 million $ 19,132
Feb 28, 2019 $ 0.399
-3.46%
$ 1.79 million $ 16,995
Feb 27, 2019 $ 0.413
-1.38%
$ 1.86 million $ 24,650
Feb 26, 2019 $ 0.419
-3.11%
$ 1.88 million $ 12,439
Feb 25, 2019 $ 0.433
+4.00%
$ 1.94 million $ 10,130
Feb 24, 2019 $ 0.416
-13.84%
$ 1.87 million $ 14,665
Feb 23, 2019 $ 0.483
+6.81%
$ 2.17 million $ 15,753
Feb 22, 2019 $ 0.453
-7.20%
$ 2.03 million $ 12,893