Ammbr Historical Data

AMR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.00432
-9.90%
$ -- $ 367
Nov 3, 2021 $ 0.00479
+9.54%
$ -- $ 5,786
Nov 2, 2021 $ 0.00416
-3.20%
$ -- $ 1,067
Nov 1, 2021 $ 0.0043
-2.52%
$ -- $ 1,637
Oct 31, 2021 $ 0.00441
-2.95%
$ -- $ 245
Oct 30, 2021 $ 0.00454
+0.83%
$ -- $ 4,984
Oct 29, 2021 $ 0.0045
-13.88%
$ -- $ 14,198
Oct 28, 2021 $ 0.00542
+2.06%
$ -- $ 5,631
Oct 27, 2021 $ 0.00531
+0.81%
$ -- $ 2,715
Oct 26, 2021 $ 0.00527
-2.07%
$ -- $ 3,860
Oct 25, 2021 $ 0.00538
+4.08%
$ -- $ 632
Oct 24, 2021 $ 0.00517
-8.09%
$ -- $ 854
Oct 23, 2021 $ 0.00562
+1.74%
$ -- $ 226
Oct 22, 2021 $ 0.00553
-11.77%
$ -- $ 78
Oct 21, 2021 $ 0.00626
+22.60%
$ -- $ 1,572
Oct 20, 2021 $ 0.00511
-9.54%
$ -- $ 481
Oct 19, 2021 $ 0.00565
+12.32%
$ -- $ 872
Oct 18, 2021 $ 0.00503
-51.57%
$ -- $ 1,093
Oct 17, 2021 $ 0.0104
+44.29%
$ -- $ 8,983
Oct 16, 2021 $ 0.00719
-58.27%
$ -- $ 8,068
Oct 15, 2021 $ 0.0172
+6.73%
$ -- $ 10,551
Oct 14, 2021 $ 0.0162
-15.57%
$ -- $ 5,604
Oct 13, 2021 $ 0.0191
-1.43%
$ -- $ 12,714
Oct 12, 2021 $ 0.0194
+0.97%
$ -- $ 13,880
Oct 11, 2021 $ 0.0192
+15.44%
$ -- $ 9,232
Oct 10, 2021 $ 0.0167
-5.79%
$ -- $ 4,983
Oct 9, 2021 $ 0.0177
+39.93%
$ -- $ 15,679
Oct 8, 2021 $ 0.0126
-15.70%
$ -- $ 2,114
Oct 7, 2021 $ 0.015
+216.20%
$ -- $ 16,519
Oct 6, 2021 $ 0.00474
-22.30%
$ -- $ 2,960
Oct 5, 2021 $ 0.00611
+8.16%
$ -- $ 1,300
Oct 4, 2021 $ 0.00564
-9.48%
$ -- $ 9,769
Oct 3, 2021 $ 0.00624
+1.53%
$ -- $ 4,477
Oct 2, 2021 $ 0.00614
+0.01%
$ -- $ 5,131
Oct 1, 2021 $ 0.00614
+8.06%
$ -- $ 5,885
Sep 30, 2021 $ 0.00568
+5.21%
$ -- $ 4,737
Sep 29, 2021 $ 0.0054
-0.42%
$ -- $ 3,477
Sep 28, 2021 $ 0.00542
-1.28%
$ -- $ 483
Sep 27, 2021 $ 0.00549
-3.13%
$ -- $ 4,081
Sep 26, 2021 $ 0.00567
+2.32%
$ -- $ 4,836
Sep 25, 2021 $ 0.00554
-0.52%
$ -- $ 2,873
Sep 24, 2021 $ 0.00556
-3.65%
$ -- $ 5,095
Sep 23, 2021 $ 0.00577
+1.82%
$ -- $ 2,683
Sep 22, 2021 $ 0.00567
+5.91%
$ -- $ 6,117
Sep 21, 2021 $ 0.00535
-4.79%
$ -- $ 2,747
Sep 20, 2021 $ 0.00562
-7.22%
$ -- $ 4,997
Sep 19, 2021 $ 0.00606
-3.20%
$ -- $ 3,936
Sep 18, 2021 $ 0.00626
-2.62%
$ -- $ 5,597
Sep 17, 2021 $ 0.00642
+3.58%
$ -- $ 5,762
Sep 16, 2021 $ 0.0062
-0.09%
$ -- $ 5,755