Ammbr Historical Data

AMR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.00432
-9.90%
$-- $367
Nov 3, 2021 $0.00479
+9.54%
$-- $5,786
Nov 2, 2021 $0.00416
-3.20%
$-- $1,067
Nov 1, 2021 $0.0043
-2.52%
$-- $1,637
Oct 31, 2021 $0.00441
-2.95%
$-- $245
Oct 30, 2021 $0.00454
+0.83%
$-- $4,984
Oct 29, 2021 $0.0045
-13.88%
$-- $14,198
Oct 28, 2021 $0.00542
+2.06%
$-- $5,631
Oct 27, 2021 $0.00531
+0.81%
$-- $2,715
Oct 26, 2021 $0.00527
-2.07%
$-- $3,860
Oct 25, 2021 $0.00538
+4.08%
$-- $632
Oct 24, 2021 $0.00517
-8.09%
$-- $854
Oct 23, 2021 $0.00562
+1.74%
$-- $226
Oct 22, 2021 $0.00553
-11.77%
$-- $78
Oct 21, 2021 $0.00626
+22.60%
$-- $1,572
Oct 20, 2021 $0.00511
-9.54%
$-- $481
Oct 19, 2021 $0.00565
+12.32%
$-- $872
Oct 18, 2021 $0.00503
-51.57%
$-- $1,093
Oct 17, 2021 $0.0104
+44.29%
$-- $8,983
Oct 16, 2021 $0.00719
-58.27%
$-- $8,068
Oct 15, 2021 $0.0172
+6.73%
$-- $10,551
Oct 14, 2021 $0.0162
-15.57%
$-- $5,604
Oct 13, 2021 $0.0191
-1.43%
$-- $12,714
Oct 12, 2021 $0.0194
+0.97%
$-- $13,880
Oct 11, 2021 $0.0192
+15.44%
$-- $9,232
Oct 10, 2021 $0.0167
-5.79%
$-- $4,983
Oct 9, 2021 $0.0177
+39.93%
$-- $15,679
Oct 8, 2021 $0.0126
-15.70%
$-- $2,114
Oct 7, 2021 $0.015
+216.20%
$-- $16,519
Oct 6, 2021 $0.00474
-22.30%
$-- $2,960
Oct 5, 2021 $0.00611
+8.16%
$-- $1,300
Oct 4, 2021 $0.00564
-9.48%
$-- $9,769
Oct 3, 2021 $0.00624
+1.53%
$-- $4,477
Oct 2, 2021 $0.00614
+0.01%
$-- $5,131
Oct 1, 2021 $0.00614
+8.06%
$-- $5,885
Sep 30, 2021 $0.00568
+5.21%
$-- $4,737
Sep 29, 2021 $0.0054
-0.42%
$-- $3,477
Sep 28, 2021 $0.00542
-1.28%
$-- $483
Sep 27, 2021 $0.00549
-3.13%
$-- $4,081
Sep 26, 2021 $0.00567
+2.32%
$-- $4,836
Sep 25, 2021 $0.00554
-0.52%
$-- $2,873
Sep 24, 2021 $0.00556
-3.65%
$-- $5,095
Sep 23, 2021 $0.00577
+1.82%
$-- $2,683
Sep 22, 2021 $0.00567
+5.91%
$-- $6,117
Sep 21, 2021 $0.00535
-4.79%
$-- $2,747
Sep 20, 2021 $0.00562
-7.22%
$-- $4,997
Sep 19, 2021 $0.00606
-3.20%
$-- $3,936
Sep 18, 2021 $0.00626
-2.62%
$-- $5,597
Sep 17, 2021 $0.00642
+3.58%
$-- $5,762
Sep 16, 2021 $0.0062
-0.09%
$-- $5,755