Ammbr Historical Data

AMR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.00744
-33.96%
$ -- $ 59
Jul 16, 2020 $ 0.0113
-0.74%
$ -- $ 87
Jul 15, 2020 $ 0.0113
-2.09%
$ -- $ 216
Jul 14, 2020 $ 0.0116
+0.10%
$ -- $ 229
Jul 13, 2020 $ 0.0116
+91.03%
$ -- $ 238
Jul 12, 2020 $ 0.00606
-48.87%
$ -- $ 124
Jul 11, 2020 $ 0.0119
+171.00%
$ -- $ 248
Jul 10, 2020 $ 0.00437
-63.11%
$ -- $ 183
Jul 9, 2020 $ 0.0119
+191.63%
$ -- $ 248
Jul 8, 2020 $ 0.00407
-10.61%
$ -- $ 81
Jul 7, 2020 $ 0.00455
+27.81%
$ -- $ 187
Jul 6, 2020 $ 0.00356
-68.78%
$ -- $ 141
Jul 5, 2020 $ 0.0114
-2.93%
$ -- $ 222
Jul 4, 2020 $ 0.0117
+222.22%
$ -- $ 246
Jul 3, 2020 $ 0.00364
-69.02%
$ -- $ 140
Jul 2, 2020 $ 0.0118
+338.87%
$ -- $ 441
Jul 1, 2020 $ 0.00268
-63.43%
$ -- $ 112
Jun 30, 2020 $ 0.00732
+17.18%
$ -- $ 150
Jun 29, 2020 $ 0.00625
-3.84%
$ -- $ 131
Jun 28, 2020 $ 0.0065
-0.10%
$ -- $ 133
Jun 27, 2020 $ 0.0065
+5.66%
$ -- $ 135
Jun 26, 2020 $ 0.00615
-13.81%
$ -- $ 121
Jun 25, 2020 $ 0.00714
-13.65%
$ -- $ 300
Jun 24, 2020 $ 0.00827
-12.16%
$ -- $ 161
Jun 23, 2020 $ 0.00941
-3.84%
$ -- $ 191
Jun 22, 2020 $ 0.00979
+5.13%
$ -- $ 404
Jun 21, 2020 $ 0.00931
-36.70%
$ -- $ 179
Jun 20, 2020 $ 0.0147
-0.13%
$ -- $ 295
Jun 19, 2020 $ 0.0147
-3.49%
$ -- $ 576
Jun 18, 2020 $ 0.0153
+73.86%
$ -- $ 2,153
Jun 17, 2020 $ 0.00877
+2.26%
$ -- $ 348
Jun 16, 2020 $ 0.00858
-6.23%
$ -- $ 168
Jun 15, 2020 $ 0.00915
+6.20%
$ -- $ 187
Jun 14, 2020 $ 0.00862
-7.24%
$ -- $ 166
Jun 13, 2020 $ 0.00929
+9.92%
$ -- $ 359
Jun 12, 2020 $ 0.00845
-5.27%
$ -- $ 166
Jun 11, 2020 $ 0.00892
-7.20%
$ -- $ 174
Jun 10, 2020 $ 0.00961
+5.37%
$ -- $ 201
Jun 9, 2020 $ 0.00912
-1.47%
$ -- $ 363
Jun 8, 2020 $ 0.00926
+1.80%
$ -- $ 191
Jun 7, 2020 $ 0.00909
+2.64%
$ -- $ 177
Jun 6, 2020 $ 0.00886
-2.40%
$ -- $ 178
Jun 5, 2020 $ 0.00908
-9.92%
$ -- $ 358
Jun 4, 2020 $ 0.0101
+12.08%
$ -- $ 204
Jun 3, 2020 $ 0.009
-1.55%
$ -- $ 174
Jun 2, 2020 $ 0.00914
-15.27%
$ -- $ 181
Jun 1, 2020 $ 0.0108
+13.88%
$ -- $ 422
May 31, 2020 $ 0.00947
+17.79%
$ -- $ 198
May 30, 2020 $ 0.00804
-49.90%
$ -- $ 315
May 29, 2020 $ 0.016
+4.83%
$ -- $ 336