Ammbr Historical Data

AMR Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $0.0153
+137.85%
$-- $308
May 27, 2020 $0.00643
-7.01%
$-- $133
May 26, 2020 $0.00691
+6.69%
$-- $141
May 25, 2020 $0.00648
+5.52%
$-- $260
May 24, 2020 $0.00615
-7.12%
$-- $226
May 23, 2020 $0.00662
-3.83%
$-- $264
May 22, 2020 $0.00688
-2.77%
$-- $138
May 21, 2020 $0.00708
+0.40%
$-- $142
May 20, 2020 $0.00705
-3.77%
$-- $284
May 19, 2020 $0.00733
-4.67%
$-- $147
May 18, 2020 $0.00769
+13.54%
$-- $307
May 17, 2020 $0.00677
-4.96%
$-- $149
May 16, 2020 $0.00713
+0.50%
$-- $144
May 15, 2020 $0.00709
-5.69%
$-- $153
May 14, 2020 $0.00752
+20.93%
$-- $1,459
May 13, 2020 $0.00621
-1.95%
$-- $137
May 12, 2020 $0.00634
-26.35%
$-- $123
May 11, 2020 $0.0086
-5.56%
$-- $339
May 10, 2020 $0.00911
-8.51%
$-- $175
May 9, 2020 $0.00996
+1.29%
$-- $203
May 8, 2020 $0.00983
+26.79%
$-- $198
May 7, 2020 $0.00776
-21.79%
$-- $154
May 6, 2020 $0.00992
+7.34%
$-- $389
May 5, 2020 $0.00924
+6.05%
$-- $364
May 4, 2020 $0.00871
-4.83%
$-- $178
May 3, 2020 $0.00915
+3.23%
$-- $186
May 2, 2020 $0.00887
-7.90%
$-- $174
May 1, 2020 $0.00963
-10.66%
$-- $396
Apr 30, 2020 $0.0108
+13.80%
$-- $230
Apr 29, 2020 $0.00946
+11.81%
$-- $185
Apr 28, 2020 $0.00846
+4.60%
$-- $172
Apr 27, 2020 $0.00809
+0.35%
$-- $157
Apr 26, 2020 $0.00806
+3.03%
$-- $331
Apr 25, 2020 $0.00782
+6.25%
$-- $154
Apr 24, 2020 $0.00736
-27.69%
$-- $3
Apr 23, 2020 $0.0102
+12.63%
$-- $571
Apr 22, 2020 $0.00903
+7.14%
$-- $176
Apr 21, 2020 $0.00843
-3.86%
$-- $341
Apr 20, 2020 $0.00877
-4.74%
$-- $181
Apr 19, 2020 $0.00921
+5.25%
$-- $195
Apr 18, 2020 $0.00875
-3.79%
$-- $1
Apr 17, 2020 $0.00909
+0.11%
$-- $183
Apr 16, 2020 $0.00908
+13.14%
$-- $375
Apr 15, 2020 $0.00803
-4.66%
$-- $166
Apr 14, 2020 $0.00842
+2.36K%
$-- $370
Apr 13, 2020 $0.000342
-96.16%
$-- $89
Apr 12, 2020 $0.00892
+4.86%
$-- $174
Apr 11, 2020 $0.00851
+1.47%
$-- $333
Apr 10, 2020 $0.00838
-5.91%
$-- $180
Apr 9, 2020 $0.00891
-3.79%
$-- $178