Ammbr Historical Data

AMR Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0153
+137.85%
$ -- $ 308
May 27, 2020 $ 0.00643
-7.01%
$ -- $ 133
May 26, 2020 $ 0.00691
+6.69%
$ -- $ 141
May 25, 2020 $ 0.00648
+5.52%
$ -- $ 260
May 24, 2020 $ 0.00615
-7.12%
$ -- $ 226
May 23, 2020 $ 0.00662
-3.83%
$ -- $ 264
May 22, 2020 $ 0.00688
-2.77%
$ -- $ 138
May 21, 2020 $ 0.00708
+0.40%
$ -- $ 142
May 20, 2020 $ 0.00705
-3.77%
$ -- $ 284
May 19, 2020 $ 0.00733
-4.67%
$ -- $ 147
May 18, 2020 $ 0.00769
+13.54%
$ -- $ 307
May 17, 2020 $ 0.00677
-4.96%
$ -- $ 149
May 16, 2020 $ 0.00713
+0.50%
$ -- $ 144
May 15, 2020 $ 0.00709
-5.69%
$ -- $ 153
May 14, 2020 $ 0.00752
+20.93%
$ -- $ 1,459
May 13, 2020 $ 0.00621
-1.95%
$ -- $ 137
May 12, 2020 $ 0.00634
-26.35%
$ -- $ 123
May 11, 2020 $ 0.0086
-5.56%
$ -- $ 339
May 10, 2020 $ 0.00911
-8.51%
$ -- $ 175
May 9, 2020 $ 0.00996
+1.29%
$ -- $ 203
May 8, 2020 $ 0.00983
+26.79%
$ -- $ 198
May 7, 2020 $ 0.00776
-21.79%
$ -- $ 154
May 6, 2020 $ 0.00992
+7.34%
$ -- $ 389
May 5, 2020 $ 0.00924
+6.05%
$ -- $ 364
May 4, 2020 $ 0.00871
-4.83%
$ -- $ 178
May 3, 2020 $ 0.00915
+3.23%
$ -- $ 186
May 2, 2020 $ 0.00887
-7.90%
$ -- $ 174
May 1, 2020 $ 0.00963
-10.66%
$ -- $ 396
Apr 30, 2020 $ 0.0108
+13.80%
$ -- $ 230
Apr 29, 2020 $ 0.00946
+11.81%
$ -- $ 185
Apr 28, 2020 $ 0.00846
+4.60%
$ -- $ 172
Apr 27, 2020 $ 0.00809
+0.35%
$ -- $ 157
Apr 26, 2020 $ 0.00806
+3.03%
$ -- $ 331
Apr 25, 2020 $ 0.00782
+6.25%
$ -- $ 154
Apr 24, 2020 $ 0.00736
-27.69%
$ -- $ 3
Apr 23, 2020 $ 0.0102
+12.63%
$ -- $ 571
Apr 22, 2020 $ 0.00903
+7.14%
$ -- $ 176
Apr 21, 2020 $ 0.00843
-3.86%
$ -- $ 341
Apr 20, 2020 $ 0.00877
-4.74%
$ -- $ 181
Apr 19, 2020 $ 0.00921
+5.25%
$ -- $ 195
Apr 18, 2020 $ 0.00875
-3.79%
$ -- $ 1
Apr 17, 2020 $ 0.00909
+0.11%
$ -- $ 183
Apr 16, 2020 $ 0.00908
+13.14%
$ -- $ 375
Apr 15, 2020 $ 0.00803
-4.66%
$ -- $ 166
Apr 14, 2020 $ 0.00842
+2,362.12%
$ -- $ 370
Apr 13, 2020 $ 0.000342
-96.16%
$ -- $ 89
Apr 12, 2020 $ 0.00892
+4.86%
$ -- $ 174
Apr 11, 2020 $ 0.00851
+1.47%
$ -- $ 333
Apr 10, 2020 $ 0.00838
-5.91%
$ -- $ 180
Apr 9, 2020 $ 0.00891
-3.79%
$ -- $ 178