Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ammbr Historical Data

AMR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2019 $0.00712
+1.54%
$-- $218,755
Jul 28, 2019 $0.00701
-1.86%
$-- $202,865
Jul 27, 2019 $0.00714
-2.72%
$-- $207,037
Jul 26, 2019 $0.00734
-5.01%
$-- $204,089
Jul 25, 2019 $0.00773
+4.97%
$-- $246,878
Jul 24, 2019 $0.00736
-3.63%
$-- $217,697
Jul 23, 2019 $0.00764
+0.73%
$-- $254,896
Jul 22, 2019 $0.00758
-0.04%
$-- $275,336
Jul 21, 2019 $0.00759
+4.36%
$-- $265,046
Jul 20, 2019 $0.00727
-1.36%
$-- $244,538
Jul 19, 2019 $0.00737
+231.49%
$-- $263,150
Jul 18, 2019 $0.00222
+0.72%
$-- $4
Jul 17, 2019 $0.00818
+5.23%
$-- $32
Jul 16, 2019 $0.00778
+92.57%
$-- $32
Jul 15, 2019 $0.00404
+76.71%
$-- $4
Jul 14, 2019 $0.00264
-2.09%
$-- $0
Jul 13, 2019 $0.0027
-38.28%
$-- $0
Jul 12, 2019 $0.00437
+59.41%
$-- $2
Jul 10, 2019 $0.0029
-5.78%
$-- $0
Jul 9, 2019 $0.00308
-20.26%
$-- $2
Jul 8, 2019 $0.00387
+1.16%
$-- $3
Download