Ammbr Historical Data

AMR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.00712
+1.54%
$ -- $ 218,755
Jul 28, 2019 $ 0.00701
-1.86%
$ -- $ 202,865
Jul 27, 2019 $ 0.00714
-2.72%
$ -- $ 207,037
Jul 26, 2019 $ 0.00734
-5.01%
$ -- $ 204,089
Jul 25, 2019 $ 0.00773
+4.97%
$ -- $ 246,878
Jul 24, 2019 $ 0.00736
-3.63%
$ -- $ 217,697
Jul 23, 2019 $ 0.00764
+0.73%
$ -- $ 254,896
Jul 22, 2019 $ 0.00758
-0.04%
$ -- $ 275,336
Jul 21, 2019 $ 0.00759
+4.36%
$ -- $ 265,046
Jul 20, 2019 $ 0.00727
-1.36%
$ -- $ 244,538
Jul 19, 2019 $ 0.00737
+231.49%
$ -- $ 263,150
Jul 18, 2019 $ 0.00222
+0.72%
$ -- $ 4
Jul 17, 2019 $ 0.00818
+5.23%
$ -- $ 32
Jul 16, 2019 $ 0.00778
+92.57%
$ -- $ 32
Jul 15, 2019 $ 0.00404
+76.71%
$ -- $ 4
Jul 14, 2019 $ 0.00264
-2.09%
$ -- $ 0
Jul 13, 2019 $ 0.0027
-38.28%
$ -- $ 0
Jul 12, 2019 $ 0.00437
+59.41%
$ -- $ 2
Jul 10, 2019 $ 0.0029
-5.78%
$ -- $ 0
Jul 9, 2019 $ 0.00308
-20.26%
$ -- $ 2
Jul 8, 2019 $ 0.00387
+1.16%
$ -- $ 3
Download