Ammbr Historical Data

AMR Page 17
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $0.00425
+0.21%
$-- $98,852
Sep 16, 2019 $0.00425
-27.11%
$-- $102,377
Sep 15, 2019 $0.00583
+37.40%
$-- $92,507
Sep 14, 2019 $0.00424
-28.88%
$-- $96,961
Sep 13, 2019 $0.00596
+50.68%
$-- $91,295
Sep 12, 2019 $0.00396
-33.60%
$-- $96,316
Sep 11, 2019 $0.00595
-2.50%
$-- $99,962
Sep 10, 2019 $0.00611
+41.04%
$-- $101,134
Sep 9, 2019 $0.00433
-10.41%
$-- $121,616
Sep 8, 2019 $0.00483
+5.15%
$-- $136,298
Sep 7, 2019 $0.00459
+4.92%
$-- $132,007
Sep 6, 2019 $0.00438
-25.43%
$-- $139,016
Sep 5, 2019 $0.00587
+18.72%
$-- $173,212
Sep 4, 2019 $0.00494
+4.46%
$-- $153,977
Sep 3, 2019 $0.00473
+0.89%
$-- $151,728
Sep 2, 2019 $0.00469
+2.83%
$-- $139,596
Sep 1, 2019 $0.00457
+9.48%
$-- $134,320
Aug 31, 2019 $0.00417
-25.41%
$-- $115,843
Aug 30, 2019 $0.00559
+30.59%
$-- $135,260
Aug 29, 2019 $0.00428
-21.54%
$-- $119,096
Aug 28, 2019 $0.00546
+6.89%
$-- $156,417
Aug 27, 2019 $0.00511
-16.06%
$-- $177,808
Aug 26, 2019 $0.00607
+9.32%
$-- $220,188
Aug 25, 2019 $0.00555
+15.70%
$-- $176,699
Aug 24, 2019 $0.0048
-6.55%
$-- $93,166
Aug 23, 2019 $0.00514
-1.38%
$-- $158,076
Aug 22, 2019 $0.00521
-9.53%
$-- $153,017
Aug 21, 2019 $0.00576
-5.03%
$-- $187,464
Aug 20, 2019 $0.00607
-8.99%
$-- $196,821
Aug 19, 2019 $0.00664
+0.18%
$-- $205,800
Aug 18, 2019 $0.00663
+4.93%
$-- $233,964
Aug 17, 2019 $0.00632
+1.07%
$-- $211,830
Aug 16, 2019 $0.00623
-3.17%
$-- $216,640
Aug 15, 2019 $0.00642
+4.38%
$-- $220,423
Aug 14, 2019 $0.00614
-7.87%
$-- $183,121
Aug 13, 2019 $0.00666
-6.58%
$-- $207,517
Aug 12, 2019 $0.00714
+7.72%
$-- $245,420
Aug 11, 2019 $0.00662
+2.30%
$-- $237,272
Aug 10, 2019 $0.00647
-2.95%
$-- $260,907
Aug 9, 2019 $0.00668
-9.98%
$-- $245,406
Aug 8, 2019 $0.00743
+0.62%
$-- $251,689
Aug 7, 2019 $0.00739
-0.53%
$-- $256,155
Aug 6, 2019 $0.00742
-0.06%
$-- $259,500
Aug 5, 2019 $0.00743
-1.92%
$-- $246,527
Aug 4, 2019 $0.00757
+8.06%
$-- $101,595
Aug 3, 2019 $0.00701
+5.54%
$-- $51,446
Aug 2, 2019 $0.00664
-8.62%
$-- $186,966
Aug 1, 2019 $0.00727
+3.78%
$-- $233,641
Jul 31, 2019 $0.007
-13.41%
$-- $197,720
Jul 30, 2019 $0.00809
+13.67%
$-- $212,564