Ammbr Historical Data

AMR Page 17
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00425
+0.21%
$ -- $ 98,852
Sep 16, 2019 $ 0.00425
-27.11%
$ -- $ 102,377
Sep 15, 2019 $ 0.00583
+37.40%
$ -- $ 92,507
Sep 14, 2019 $ 0.00424
-28.88%
$ -- $ 96,961
Sep 13, 2019 $ 0.00596
+50.68%
$ -- $ 91,295
Sep 12, 2019 $ 0.00396
-33.60%
$ -- $ 96,316
Sep 11, 2019 $ 0.00595
-2.50%
$ -- $ 99,962
Sep 10, 2019 $ 0.00611
+41.04%
$ -- $ 101,134
Sep 9, 2019 $ 0.00433
-10.41%
$ -- $ 121,616
Sep 8, 2019 $ 0.00483
+5.15%
$ -- $ 136,298
Sep 7, 2019 $ 0.00459
+4.92%
$ -- $ 132,007
Sep 6, 2019 $ 0.00438
-25.43%
$ -- $ 139,016
Sep 5, 2019 $ 0.00587
+18.72%
$ -- $ 173,212
Sep 4, 2019 $ 0.00494
+4.46%
$ -- $ 153,977
Sep 3, 2019 $ 0.00473
+0.89%
$ -- $ 151,728
Sep 2, 2019 $ 0.00469
+2.83%
$ -- $ 139,596
Sep 1, 2019 $ 0.00457
+9.48%
$ -- $ 134,320
Aug 31, 2019 $ 0.00417
-25.41%
$ -- $ 115,843
Aug 30, 2019 $ 0.00559
+30.59%
$ -- $ 135,260
Aug 29, 2019 $ 0.00428
-21.54%
$ -- $ 119,096
Aug 28, 2019 $ 0.00546
+6.89%
$ -- $ 156,417
Aug 27, 2019 $ 0.00511
-16.06%
$ -- $ 177,808
Aug 26, 2019 $ 0.00607
+9.32%
$ -- $ 220,188
Aug 25, 2019 $ 0.00555
+15.70%
$ -- $ 176,699
Aug 24, 2019 $ 0.0048
-6.55%
$ -- $ 93,166
Aug 23, 2019 $ 0.00514
-1.38%
$ -- $ 158,076
Aug 22, 2019 $ 0.00521
-9.53%
$ -- $ 153,017
Aug 21, 2019 $ 0.00576
-5.03%
$ -- $ 187,464
Aug 20, 2019 $ 0.00607
-8.99%
$ -- $ 196,821
Aug 19, 2019 $ 0.00664
+0.18%
$ -- $ 205,800
Aug 18, 2019 $ 0.00663
+4.93%
$ -- $ 233,964
Aug 17, 2019 $ 0.00632
+1.07%
$ -- $ 211,830
Aug 16, 2019 $ 0.00623
-3.17%
$ -- $ 216,640
Aug 15, 2019 $ 0.00642
+4.38%
$ -- $ 220,423
Aug 14, 2019 $ 0.00614
-7.87%
$ -- $ 183,121
Aug 13, 2019 $ 0.00666
-6.58%
$ -- $ 207,517
Aug 12, 2019 $ 0.00714
+7.72%
$ -- $ 245,420
Aug 11, 2019 $ 0.00662
+2.30%
$ -- $ 237,272
Aug 10, 2019 $ 0.00647
-2.95%
$ -- $ 260,907
Aug 9, 2019 $ 0.00668
-9.98%
$ -- $ 245,406
Aug 8, 2019 $ 0.00743
+0.62%
$ -- $ 251,689
Aug 7, 2019 $ 0.00739
-0.53%
$ -- $ 256,155
Aug 6, 2019 $ 0.00742
-0.06%
$ -- $ 259,500
Aug 5, 2019 $ 0.00743
-1.92%
$ -- $ 246,527
Aug 4, 2019 $ 0.00757
+8.06%
$ -- $ 101,595
Aug 3, 2019 $ 0.00701
+5.54%
$ -- $ 51,446
Aug 2, 2019 $ 0.00664
-8.62%
$ -- $ 186,966
Aug 1, 2019 $ 0.00727
+3.78%
$ -- $ 233,641
Jul 31, 2019 $ 0.007
-13.41%
$ -- $ 197,720
Jul 30, 2019 $ 0.00809
+13.67%
$ -- $ 212,564