Ammbr Historical Data

AMR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0062
+8.30%
$ -- $ 6,188
Sep 14, 2021 $ 0.00573
-1.48%
$ -- $ 9,076
Sep 13, 2021 $ 0.00581
-3.26%
$ -- $ 7,828
Sep 12, 2021 $ 0.00601
+2.79%
$ -- $ 4,399
Sep 11, 2021 $ 0.00584
+0.62%
$ -- $ 5,563
Sep 10, 2021 $ 0.00581
-4.43%
$ -- $ 4,674
Sep 9, 2021 $ 0.00608
+1.62%
$ -- $ 6,815
Sep 8, 2021 $ 0.00598
-1.06%
$ -- $ 5,079
Sep 7, 2021 $ 0.00604
-17.54%
$ -- $ 6,381
Sep 6, 2021 $ 0.00733
+3.85%
$ -- $ 14,934
Sep 5, 2021 $ 0.00706
+16.53%
$ -- $ 23,907
Sep 4, 2021 $ 0.00606
+18.39%
$ -- $ 11,796
Sep 3, 2021 $ 0.00512
-11.85%
$ -- $ 17,255
Sep 2, 2021 $ 0.0058
-1.07%
$ -- $ 7,408
Sep 1, 2021 $ 0.00587
+28.98%
$ -- $ 2,369
Aug 31, 2021 $ 0.00456
+0.05%
$ -- $ 1,878
Aug 30, 2021 $ 0.00456
-6.20%
$ -- $ 377
Aug 29, 2021 $ 0.00486
+4.71%
$ -- $ 1,273
Aug 28, 2021 $ 0.00464
-1.26%
$ -- $ 442
Aug 27, 2021 $ 0.0047
-0.90%
$ -- $ 285
Aug 26, 2021 $ 0.00474
-8.19%
$ -- $ 1,333
Aug 25, 2021 $ 0.00516
+9.03%
$ -- $ 998
Aug 24, 2021 $ 0.00473
+0.55%
$ -- $ 967
Aug 23, 2021 $ 0.00471
-5.11%
$ -- $ 1,120
Aug 22, 2021 $ 0.00496
-11.19%
$ -- $ 940
Aug 21, 2021 $ 0.00559
+1.54%
$ -- $ 171
Aug 20, 2021 $ 0.0055
+6.20%
$ -- $ 1,295
Aug 19, 2021 $ 0.00518
-9.40%
$ -- $ 1,501
Aug 18, 2021 $ 0.00572
+8.38%
$ -- $ 811
Aug 17, 2021 $ 0.00527
+1.13%
$ -- $ 4,465
Aug 16, 2021 $ 0.00521
-26.02%
$ -- $ 1,263
Aug 15, 2021 $ 0.00759
+41.15%
$ -- $ 3,279
Aug 14, 2021 $ 0.00537
+6.75%
$ -- $ 1,081
Aug 13, 2021 $ 0.00503
-17.25%
$ -- $ 4,167
Aug 12, 2021 $ 0.00608
-1.16%
$ -- $ 2,522
Aug 11, 2021 $ 0.0056
-0.05%
$ -- $ 4,995
Aug 10, 2021 $ 0.0056
-4.21%
$ -- $ 732
Aug 8, 2021 $ 0.00728
+6.80%
$ -- $ 2,683
Aug 7, 2021 $ 0.00682
+26.16%
$ -- $ 5,108
Aug 6, 2021 $ 0.00541
-6.09%
$ -- $ 6,491
Aug 5, 2021 $ 0.00576
+8.60%
$ -- $ 1,719
Aug 4, 2021 $ 0.0051
-4.02%
$ -- $ 765
Aug 3, 2021 $ 0.00532
+1.43%
$ -- $ 814
Aug 2, 2021 $ 0.00525
+8.03%
$ -- $ 1,039
Aug 1, 2021 $ 0.00486
-12.49%
$ -- $ 6,285
Jul 30, 2021 $ 0.00573
+4.67%
$ -- $ 114,562
Jul 29, 2021 $ 0.00548
-2.13%
$ -- $ 112,748
Jul 28, 2021 $ 0.00559
+5.00%
$ -- $ 139,320
Jul 27, 2021 $ 0.00532
+9.15%
$ -- $ 154,453
Jul 26, 2021 $ 0.00487
-9.86%
$ -- $ 120,820