Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ammbr Historical Data

AMR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $0.0062
+8.30%
$-- $6,188
Sep 14, 2021 $0.00573
-1.48%
$-- $9,076
Sep 13, 2021 $0.00581
-3.26%
$-- $7,828
Sep 12, 2021 $0.00601
+2.79%
$-- $4,399
Sep 11, 2021 $0.00584
+0.62%
$-- $5,563
Sep 10, 2021 $0.00581
-4.43%
$-- $4,674
Sep 9, 2021 $0.00608
+1.62%
$-- $6,815
Sep 8, 2021 $0.00598
-1.06%
$-- $5,079
Sep 7, 2021 $0.00604
-17.54%
$-- $6,381
Sep 6, 2021 $0.00733
+3.85%
$-- $14,934
Sep 5, 2021 $0.00706
+16.53%
$-- $23,907
Sep 4, 2021 $0.00606
+18.39%
$-- $11,796
Sep 3, 2021 $0.00512
-11.85%
$-- $17,255
Sep 2, 2021 $0.0058
-1.07%
$-- $7,408
Sep 1, 2021 $0.00587
+28.98%
$-- $2,369
Aug 31, 2021 $0.00456
+0.05%
$-- $1,878
Aug 30, 2021 $0.00456
-6.20%
$-- $377
Aug 29, 2021 $0.00486
+4.71%
$-- $1,273
Aug 28, 2021 $0.00464
-1.26%
$-- $442
Aug 27, 2021 $0.0047
-0.90%
$-- $285
Aug 26, 2021 $0.00474
-8.19%
$-- $1,333
Aug 25, 2021 $0.00516
+9.03%
$-- $998
Aug 24, 2021 $0.00473
+0.55%
$-- $967
Aug 23, 2021 $0.00471
-5.11%
$-- $1,120
Aug 22, 2021 $0.00496
-11.19%
$-- $940
Aug 21, 2021 $0.00559
+1.54%
$-- $171
Aug 20, 2021 $0.0055
+6.20%
$-- $1,295
Aug 19, 2021 $0.00518
-9.40%
$-- $1,501
Aug 18, 2021 $0.00572
+8.38%
$-- $811
Aug 17, 2021 $0.00527
+1.13%
$-- $4,465
Aug 16, 2021 $0.00521
-26.02%
$-- $1,263
Aug 15, 2021 $0.00759
+41.15%
$-- $3,279
Aug 14, 2021 $0.00537
+6.75%
$-- $1,081
Aug 13, 2021 $0.00503
-17.25%
$-- $4,167
Aug 12, 2021 $0.00608
-1.16%
$-- $2,522
Aug 11, 2021 $0.0056
-0.05%
$-- $4,995
Aug 10, 2021 $0.0056
-4.21%
$-- $732
Aug 8, 2021 $0.00728
+6.80%
$-- $2,683
Aug 7, 2021 $0.00682
+26.16%
$-- $5,108
Aug 6, 2021 $0.00541
-6.09%
$-- $6,491
Aug 5, 2021 $0.00576
+8.60%
$-- $1,719
Aug 4, 2021 $0.0051
-4.02%
$-- $765
Aug 3, 2021 $0.00532
+1.43%
$-- $814
Aug 2, 2021 $0.00525
+8.03%
$-- $1,039
Aug 1, 2021 $0.00486
-12.49%
$-- $6,285
Jul 30, 2021 $0.00573
+4.67%
$-- $114,562
Jul 29, 2021 $0.00548
-2.13%
$-- $112,748
Jul 28, 2021 $0.00559
+5.00%
$-- $139,320
Jul 27, 2021 $0.00532
+9.15%
$-- $154,453
Jul 26, 2021 $0.00487
-9.86%
$-- $120,820