Ammbr Historical Data

AMR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.0062
+8.30%
$-- $6,188
Sep 14, 2021 $0.00573
-1.48%
$-- $9,076
Sep 13, 2021 $0.00581
-3.26%
$-- $7,828
Sep 12, 2021 $0.00601
+2.79%
$-- $4,399
Sep 11, 2021 $0.00584
+0.62%
$-- $5,563
Sep 10, 2021 $0.00581
-4.43%
$-- $4,674
Sep 9, 2021 $0.00608
+1.62%
$-- $6,815
Sep 8, 2021 $0.00598
-1.06%
$-- $5,079
Sep 7, 2021 $0.00604
-17.54%
$-- $6,381
Sep 6, 2021 $0.00733
+3.85%
$-- $14,934
Sep 5, 2021 $0.00706
+16.53%
$-- $23,907
Sep 4, 2021 $0.00606
+18.39%
$-- $11,796
Sep 3, 2021 $0.00512
-11.85%
$-- $17,255
Sep 2, 2021 $0.0058
-1.07%
$-- $7,408
Sep 1, 2021 $0.00587
+28.98%
$-- $2,369
Aug 31, 2021 $0.00456
+0.05%
$-- $1,878
Aug 30, 2021 $0.00456
-6.20%
$-- $377
Aug 29, 2021 $0.00486
+4.71%
$-- $1,273
Aug 28, 2021 $0.00464
-1.26%
$-- $442
Aug 27, 2021 $0.0047
-0.90%
$-- $285
Aug 26, 2021 $0.00474
-8.19%
$-- $1,333
Aug 25, 2021 $0.00516
+9.03%
$-- $998
Aug 24, 2021 $0.00473
+0.55%
$-- $967
Aug 23, 2021 $0.00471
-5.11%
$-- $1,120
Aug 22, 2021 $0.00496
-11.19%
$-- $940
Aug 21, 2021 $0.00559
+1.54%
$-- $171
Aug 20, 2021 $0.0055
+6.20%
$-- $1,295
Aug 19, 2021 $0.00518
-9.40%
$-- $1,501
Aug 18, 2021 $0.00572
+8.38%
$-- $811
Aug 17, 2021 $0.00527
+1.13%
$-- $4,465
Aug 16, 2021 $0.00521
-26.02%
$-- $1,263
Aug 15, 2021 $0.00759
+41.15%
$-- $3,279
Aug 14, 2021 $0.00537
+6.75%
$-- $1,081
Aug 13, 2021 $0.00503
-17.25%
$-- $4,167
Aug 12, 2021 $0.00608
-1.16%
$-- $2,522
Aug 11, 2021 $0.0056
-0.05%
$-- $4,995
Aug 10, 2021 $0.0056
-4.21%
$-- $732
Aug 8, 2021 $0.00728
+6.80%
$-- $2,683
Aug 7, 2021 $0.00682
+26.16%
$-- $5,108
Aug 6, 2021 $0.00541
-6.09%
$-- $6,491
Aug 5, 2021 $0.00576
+8.60%
$-- $1,719
Aug 4, 2021 $0.0051
-4.02%
$-- $765
Aug 3, 2021 $0.00532
+1.43%
$-- $814
Aug 2, 2021 $0.00525
+8.03%
$-- $1,039
Aug 1, 2021 $0.00486
-12.49%
$-- $6,285
Jul 30, 2021 $0.00573
+4.67%
$-- $114,562
Jul 29, 2021 $0.00548
-2.13%
$-- $112,748
Jul 28, 2021 $0.00559
+5.00%
$-- $139,320
Jul 27, 2021 $0.00532
+9.15%
$-- $154,453
Jul 26, 2021 $0.00487
-9.86%
$-- $120,820