Ammbr Historical Data

AMR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 0.00436
+8.43%
$ -- $ 23
Dec 28 $ 0.00402
+37.97%
$ -- $ 1
Dec 21 $ 0.00282
+23.60%
$ -- $ 18
Dec 14 $ 0.00226
-51.93%
$ -- $ 8
Dec 7 $ 0.00479
-4.60%
$ -- $ 28,396
Nov 30 $ 0.00502
+38.02%
$ -- $ 104,291
Nov 23 $ 0.00363
-50.62%
$ -- $ 76,872
Nov 16 $ 0.00736
+59.08%
$ -- $ 98,865
Nov 9 $ 0.00463
+6.82%
$ -- $ 88,066
Nov 2 $ 0.00433
-14.79%
$ -- $ 88,255
Oct 26 $ 0.00508
+0.11%
$ -- $ 90,067
Oct 19 $ 0.00508
-16.70%
$ -- $ 79,419
Oct 12 $ 0.00609
-2.58%
$ -- $ 72,623
Oct 5 $ 0.00626
+1.04%
$ -- $ 68,674
Sep 28 $ 0.00619
-11.60%
$ -- $ 82,316
Sep 21 $ 0.007
-13.37%
$ -- $ 59,856
Sep 14 $ 0.00809
+2.52%
$ -- $ 53,327
Aug 24 $ 0.00538
-9.52%
$ -- $ 5,103
Aug 17 $ 0.00595
+8.66%
$ -- $ 17,278
Aug 10 $ 0.00548
-46.76%
$ -- $ 14,887
Aug 3 $ 0.0103
+85.43%
$ -- $ 2,050
Jul 27 $ 0.00554
-52.76%
$ -- $ 895
Jul 20 $ 0.0117
+5.89%
$ -- $ 6,155
Jul 13 $ 0.0111
+82.68%
$ -- $ 1,569
Jul 6 $ 0.00606
-46.80%
$ -- $ 1,211
Jun 29 $ 0.0114
+75.27%
$ -- $ 1,443
Jun 22 $ 0.0065
-30.24%
$ -- $ 1,445
Jun 15 $ 0.00931
+8.09%
$ -- $ 3,906
Jun 8 $ 0.00862
-5.27%
$ -- $ 1,621
Jun 1 $ 0.00909
-3.99%
$ -- $ 1,692
May 25 $ 0.00947
+54.16%
$ -- $ 1,691
May 18 $ 0.00615
-9.26%
$ -- $ 1,507
May 11 $ 0.00677
-25.65%
$ -- $ 2,504
May 4 $ 0.00911
-0.45%
$ -- $ 1,661
Apr 27 $ 0.00915
+13.52%
$ -- $ 1,500
Apr 20 $ 0.00806
-12.49%
$ -- $ 1,757
Apr 13 $ 0.00921
+3.39%
$ -- $ 1,378
Apr 6 $ 0.00892
+10.34%
$ -- $ 1,649
Mar 30 $ 0.00809
+15.99%
$ -- $ 1,389
Mar 23 $ 0.00698
+20.64%
$ -- $ 1,196
Mar 16 $ 0.00579
-10.91%
$ -- $ 1,067
Mar 9 $ 0.0065
-20.85%
$ -- $ 1,503
Mar 2 $ 0.00821
+29.57%
$ -- $ 1,596
Feb 24 $ 0.00634
+7.88%
$ -- $ 972
Feb 17 $ 0.00587
-6.29%
$ -- $ 833
Feb 10 $ 0.00627
-7.19%
$ -- $ 1,128
Feb 3 $ 0.00676
-2.90%
$ -- $ 1,153
Jan 27 $ 0.00696
+93.70%
$ -- $ 1,362
Jan 20 $ 0.00359
-17.54%
$ -- $ 719
Jan 13 $ 0.00436
+20.58%
$ -- $ 11,450