Ammbr Historical Data

AMR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4 $0.00436
+8.43%
$-- $23
Dec 28 $0.00402
+37.97%
$-- $1
Dec 21 $0.00282
+23.60%
$-- $18
Dec 14 $0.00226
-51.93%
$-- $8
Dec 7 $0.00479
-4.60%
$-- $28,396
Nov 30 $0.00502
+38.02%
$-- $104,291
Nov 23 $0.00363
-50.62%
$-- $76,872
Nov 16 $0.00736
+59.08%
$-- $98,865
Nov 9 $0.00463
+6.82%
$-- $88,066
Nov 2 $0.00433
-14.79%
$-- $88,255
Oct 26 $0.00508
+0.11%
$-- $90,067
Oct 19 $0.00508
-16.70%
$-- $79,419
Oct 12 $0.00609
-2.58%
$-- $72,623
Oct 5 $0.00626
+1.04%
$-- $68,674
Sep 28 $0.00619
-11.60%
$-- $82,316
Sep 21 $0.007
-13.37%
$-- $59,856
Sep 14 $0.00809
+2.52%
$-- $53,327
Aug 24 $0.00538
-9.52%
$-- $5,103
Aug 17 $0.00595
+8.66%
$-- $17,278
Aug 10 $0.00548
-46.76%
$-- $14,887
Aug 3 $0.0103
+85.43%
$-- $2,050
Jul 27 $0.00554
-52.76%
$-- $895
Jul 20 $0.0117
+5.89%
$-- $6,155
Jul 13 $0.0111
+82.68%
$-- $1,569
Jul 6 $0.00606
-46.80%
$-- $1,211
Jun 29 $0.0114
+75.27%
$-- $1,443
Jun 22 $0.0065
-30.24%
$-- $1,445
Jun 15 $0.00931
+8.09%
$-- $3,906
Jun 8 $0.00862
-5.27%
$-- $1,621
Jun 1 $0.00909
-3.99%
$-- $1,692
May 25 $0.00947
+54.16%
$-- $1,691
May 18 $0.00615
-9.26%
$-- $1,507
May 11 $0.00677
-25.65%
$-- $2,504
May 4 $0.00911
-0.45%
$-- $1,661
Apr 27 $0.00915
+13.52%
$-- $1,500
Apr 20 $0.00806
-12.49%
$-- $1,757
Apr 13 $0.00921
+3.39%
$-- $1,378
Apr 6 $0.00892
+10.34%
$-- $1,649
Mar 30 $0.00809
+15.99%
$-- $1,389
Mar 23 $0.00698
+20.64%
$-- $1,196
Mar 16 $0.00579
-10.91%
$-- $1,067
Mar 9 $0.0065
-20.85%
$-- $1,503
Mar 2 $0.00821
+29.57%
$-- $1,596
Feb 24 $0.00634
+7.88%
$-- $972
Feb 17 $0.00587
-6.29%
$-- $833
Feb 10 $0.00627
-7.19%
$-- $1,128
Feb 3 $0.00676
-2.90%
$-- $1,153
Jan 27 $0.00696
+93.70%
$-- $1,362
Jan 20 $0.00359
-17.54%
$-- $719
Jan 13 $0.00436
+20.58%
$-- $11,450