Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ammbr Historical Data

AMR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2020 $0.00439
+0.04%
$-- $9,343
Nov 11, 2020 $0.00439
-4.25%
$-- $16,741
Nov 10, 2020 $0.00459
-6.44%
$-- $11,307
Nov 9, 2020 $0.0049
+13.20%
$-- $14,253
Nov 8, 2020 $0.00433
+0.72%
$-- $9,905
Nov 7, 2020 $0.0043
-7.95%
$-- $13,270
Nov 6, 2020 $0.00467
-3.36%
$-- $14,353
Nov 5, 2020 $0.00483
+10.32%
$-- $16,191
Nov 4, 2020 $0.00438
+1.15%
$-- $13,791
Nov 3, 2020 $0.00433
-6.15%
$-- $14,243
Nov 2, 2020 $0.00461
-9.28%
$-- $6,501
Nov 1, 2020 $0.00508
-19.82%
$-- $13,528
Oct 31, 2020 $0.00634
+8.76%
$-- $4,705
Oct 30, 2020 $0.00583
+20.34%
$-- $23,417
Oct 29, 2020 $0.00484
-13.16%
$-- $11,987
Oct 28, 2020 $0.00558
-7.19%
$-- $14,016
Oct 27, 2020 $0.00601
+0.04%
$-- $13,379
Oct 26, 2020 $0.00601
+18.39%
$-- $9,035
Oct 25, 2020 $0.00508
-13.96%
$-- $9,383
Oct 24, 2020 $0.0059
-17.05%
$-- $10,482
Oct 23, 2020 $0.00711
+21.77%
$-- $12,607
Oct 22, 2020 $0.00584
-6.96%
$-- $11,503
Oct 21, 2020 $0.00628
+7.60%
$-- $12,817
Oct 20, 2020 $0.00584
-6.25%
$-- $10,232
Oct 19, 2020 $0.00623
+2.15%
$-- $12,396
Oct 18, 2020 $0.00609
+34.09%
$-- $9,106
Oct 17, 2020 $0.00455
-16.35%
$-- $10,132
Oct 16, 2020 $0.00543
-10.83%
$-- $4,362
Oct 15, 2020 $0.00609
+0.56%
$-- $12,900
Oct 14, 2020 $0.00606
+0.06%
$-- $12,231
Oct 13, 2020 $0.00606
-2.77%
$-- $9,589
Oct 12, 2020 $0.00623
-0.42%
$-- $14,303
Oct 11, 2020 $0.00626
+6.57%
$-- $7,086
Oct 10, 2020 $0.00587
+1.95%
$-- $7,417
Oct 9, 2020 $0.00576
+5.47%
$-- $11,423
Oct 8, 2020 $0.00546
-5.29%
$-- $8,462
Oct 7, 2020 $0.00576
-6.31%
$-- $9,184
Oct 6, 2020 $0.00615
+0.07%
$-- $14,480
Oct 5, 2020 $0.00615
-0.73%
$-- $10,621
Oct 4, 2020 $0.00619
+4.81%
$-- $7,864
Oct 3, 2020 $0.00591
+2.10%
$-- $13,546
Oct 2, 2020 $0.00579
-7.66%
$-- $12,499
Oct 1, 2020 $0.00627
-3.12%
$-- $16,526
Sep 30, 2020 $0.00647
+4.61%
$-- $9,981
Sep 29, 2020 $0.00618
-0.45%
$-- $11,410
Sep 28, 2020 $0.00621
-11.32%
$-- $10,490
Sep 27, 2020 $0.007
-2.67%
$-- $7,708
Sep 26, 2020 $0.0072
-0.96%
$-- $8,315
Sep 25, 2020 $0.00727
+1.07%
$-- $11,381
Sep 24, 2020 $0.00719
-1.12%
$-- $6,877