Ammbr Historical Data

AMR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.00439
+0.04%
$ -- $ 9,343
Nov 11, 2020 $ 0.00439
-4.25%
$ -- $ 16,741
Nov 10, 2020 $ 0.00459
-6.44%
$ -- $ 11,307
Nov 9, 2020 $ 0.0049
+13.20%
$ -- $ 14,253
Nov 8, 2020 $ 0.00433
+0.72%
$ -- $ 9,905
Nov 7, 2020 $ 0.0043
-7.95%
$ -- $ 13,270
Nov 6, 2020 $ 0.00467
-3.36%
$ -- $ 14,353
Nov 5, 2020 $ 0.00483
+10.32%
$ -- $ 16,191
Nov 4, 2020 $ 0.00438
+1.15%
$ -- $ 13,791
Nov 3, 2020 $ 0.00433
-6.15%
$ -- $ 14,243
Nov 2, 2020 $ 0.00461
-9.28%
$ -- $ 6,501
Nov 1, 2020 $ 0.00508
-19.82%
$ -- $ 13,528
Oct 31, 2020 $ 0.00634
+8.76%
$ -- $ 4,705
Oct 30, 2020 $ 0.00583
+20.34%
$ -- $ 23,417
Oct 29, 2020 $ 0.00484
-13.16%
$ -- $ 11,987
Oct 28, 2020 $ 0.00558
-7.19%
$ -- $ 14,016
Oct 27, 2020 $ 0.00601
+0.04%
$ -- $ 13,379
Oct 26, 2020 $ 0.00601
+18.39%
$ -- $ 9,035
Oct 25, 2020 $ 0.00508
-13.96%
$ -- $ 9,383
Oct 24, 2020 $ 0.0059
-17.05%
$ -- $ 10,482
Oct 23, 2020 $ 0.00711
+21.77%
$ -- $ 12,607
Oct 22, 2020 $ 0.00584
-6.96%
$ -- $ 11,503
Oct 21, 2020 $ 0.00628
+7.60%
$ -- $ 12,817
Oct 20, 2020 $ 0.00584
-6.25%
$ -- $ 10,232
Oct 19, 2020 $ 0.00623
+2.15%
$ -- $ 12,396
Oct 18, 2020 $ 0.00609
+34.09%
$ -- $ 9,106
Oct 17, 2020 $ 0.00455
-16.35%
$ -- $ 10,132
Oct 16, 2020 $ 0.00543
-10.83%
$ -- $ 4,362
Oct 15, 2020 $ 0.00609
+0.56%
$ -- $ 12,900
Oct 14, 2020 $ 0.00606
+0.06%
$ -- $ 12,231
Oct 13, 2020 $ 0.00606
-2.77%
$ -- $ 9,589
Oct 12, 2020 $ 0.00623
-0.42%
$ -- $ 14,303
Oct 11, 2020 $ 0.00626
+6.57%
$ -- $ 7,086
Oct 10, 2020 $ 0.00587
+1.95%
$ -- $ 7,417
Oct 9, 2020 $ 0.00576
+5.47%
$ -- $ 11,423
Oct 8, 2020 $ 0.00546
-5.29%
$ -- $ 8,462
Oct 7, 2020 $ 0.00576
-6.31%
$ -- $ 9,184
Oct 6, 2020 $ 0.00615
+0.07%
$ -- $ 14,480
Oct 5, 2020 $ 0.00615
-0.73%
$ -- $ 10,621
Oct 4, 2020 $ 0.00619
+4.81%
$ -- $ 7,864
Oct 3, 2020 $ 0.00591
+2.10%
$ -- $ 13,546
Oct 2, 2020 $ 0.00579
-7.66%
$ -- $ 12,499
Oct 1, 2020 $ 0.00627
-3.12%
$ -- $ 16,526
Sep 30, 2020 $ 0.00647
+4.61%
$ -- $ 9,981
Sep 29, 2020 $ 0.00618
-0.45%
$ -- $ 11,410
Sep 28, 2020 $ 0.00621
-11.32%
$ -- $ 10,490
Sep 27, 2020 $ 0.007
-2.67%
$ -- $ 7,708
Sep 26, 2020 $ 0.0072
-0.96%
$ -- $ 8,315
Sep 25, 2020 $ 0.00727
+1.07%
$ -- $ 11,381
Sep 24, 2020 $ 0.00719
-1.12%
$ -- $ 6,877