Ammbr Historical Data

AMR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $0.00301
-1.07%
$-- $0
Dec 31, 2020 $0.00304
-1.90%
$-- $0
Dec 30, 2020 $0.0031
+2.45%
$-- $0
Dec 29, 2020 $0.00301
+0.74%
$-- $0
Dec 28, 2020 $0.00301
+3.36%
$-- $0
Dec 27, 2020 $0.00282
+7.28%
$-- $0
Dec 26, 2020 $0.00262
+1.09%
$-- $0
Dec 25, 2020 $0.00333
-0.48%
$-- $1
Dec 24, 2020 $0.00337
+43.22%
$-- $1
Dec 23, 2020 $0.00239
-29.30%
$-- $1
Dec 22, 2020 $0.00337
+36.16%
$-- $5
Dec 21, 2020 $0.00249
+8.88%
$-- $10
Dec 20, 2020 $0.00226
-1.51%
$-- $0
Dec 19, 2020 $0.00234
+1.44%
$-- $0
Dec 18, 2020 $0.0023
+1.24%
$-- $2
Dec 17, 2020 $0.00225
-13.87%
$-- $3
Dec 16, 2020 $0.00259
+8.84%
$-- $0
Dec 15, 2020 $0.00238
+0.05%
$-- $0
Dec 14, 2020 $0.00473
+0.45%
$-- $2
Dec 13, 2020 $0.00479
+0.05%
$-- $3
Dec 12, 2020 $0.00459
+2.55%
$-- $1
Dec 11, 2020 $0.00441
-11.89%
$-- $0
Dec 10, 2020 $0.00509
+97.26%
$-- $1
Dec 9, 2020 $0.0026
-37.91%
$-- $7,491
Dec 8, 2020 $0.00421
-15.63%
$-- $9,507
Dec 7, 2020 $0.00498
-0.76%
$-- $11,393
Dec 6, 2020 $0.00502
-9.96%
$-- $10,545
Dec 5, 2020 $0.00555
-10.42%
$-- $15,634
Dec 4, 2020 $0.00617
+51.10%
$-- $23,701
Dec 3, 2020 $0.00407
+1.20%
$-- $20,664
Dec 2, 2020 $0.00403
+1.83%
$-- $10,092
Dec 1, 2020 $0.00395
-19.07%
$-- $14,726
Nov 30, 2020 $0.00406
+11.70%
$-- $8,929
Nov 29, 2020 $0.00363
-37.82%
$-- $8,511
Nov 28, 2020 $0.00584
-5.18%
$-- $16,059
Nov 27, 2020 $0.00616
+28.26%
$-- $14,106
Nov 26, 2020 $0.0048
+11.21%
$-- $4,138
Nov 25, 2020 $0.00432
-29.52%
$-- $5,971
Nov 24, 2020 $0.00612
-14.64%
$-- $15,583
Nov 23, 2020 $0.00717
-2.56%
$-- $12,505
Nov 22, 2020 $0.00736
-1.41%
$-- $11,308
Nov 21, 2020 $0.00747
+2.82%
$-- $29,432
Nov 20, 2020 $0.00726
-27.12%
$-- $14,232
Nov 19, 2020 $0.00996
+90.50%
$-- $218
Nov 18, 2020 $0.00523
-25.80%
$-- $8,561
Nov 17, 2020 $0.00705
+36.27%
$-- $17,996
Nov 16, 2020 $0.00518
+11.85%
$-- $17,119
Nov 15, 2020 $0.00463
-0.61%
$-- $12,296
Nov 14, 2020 $0.00466
-4.87%
$-- $9,626
Nov 13, 2020 $0.00489
+11.40%
$-- $14,500