Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ammbr Historical Data

AMR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2021 $0.00301
-1.07%
$-- $0
Dec 31, 2020 $0.00304
-1.90%
$-- $0
Dec 30, 2020 $0.0031
+2.45%
$-- $0
Dec 29, 2020 $0.00301
+0.74%
$-- $0
Dec 28, 2020 $0.00301
+3.36%
$-- $0
Dec 27, 2020 $0.00282
+7.28%
$-- $0
Dec 26, 2020 $0.00262
+1.09%
$-- $0
Dec 25, 2020 $0.00333
-0.48%
$-- $1
Dec 24, 2020 $0.00337
+43.22%
$-- $1
Dec 23, 2020 $0.00239
-29.30%
$-- $1
Dec 22, 2020 $0.00337
+36.16%
$-- $5
Dec 21, 2020 $0.00249
+8.88%
$-- $10
Dec 20, 2020 $0.00226
-1.51%
$-- $0
Dec 19, 2020 $0.00234
+1.44%
$-- $0
Dec 18, 2020 $0.0023
+1.24%
$-- $2
Dec 17, 2020 $0.00225
-13.87%
$-- $3
Dec 16, 2020 $0.00259
+8.84%
$-- $0
Dec 15, 2020 $0.00238
+0.05%
$-- $0
Dec 14, 2020 $0.00473
+0.45%
$-- $2
Dec 13, 2020 $0.00479
+0.05%
$-- $3
Dec 12, 2020 $0.00459
+2.55%
$-- $1
Dec 11, 2020 $0.00441
-11.89%
$-- $0
Dec 10, 2020 $0.00509
+97.26%
$-- $1
Dec 9, 2020 $0.0026
-37.91%
$-- $7,491
Dec 8, 2020 $0.00421
-15.63%
$-- $9,507
Dec 7, 2020 $0.00498
-0.76%
$-- $11,393
Dec 6, 2020 $0.00502
-9.96%
$-- $10,545
Dec 5, 2020 $0.00555
-10.42%
$-- $15,634
Dec 4, 2020 $0.00617
+51.10%
$-- $23,701
Dec 3, 2020 $0.00407
+1.20%
$-- $20,664
Dec 2, 2020 $0.00403
+1.83%
$-- $10,092
Dec 1, 2020 $0.00395
-19.07%
$-- $14,726
Nov 30, 2020 $0.00406
+11.70%
$-- $8,929
Nov 29, 2020 $0.00363
-37.82%
$-- $8,511
Nov 28, 2020 $0.00584
-5.18%
$-- $16,059
Nov 27, 2020 $0.00616
+28.26%
$-- $14,106
Nov 26, 2020 $0.0048
+11.21%
$-- $4,138
Nov 25, 2020 $0.00432
-29.52%
$-- $5,971
Nov 24, 2020 $0.00612
-14.64%
$-- $15,583
Nov 23, 2020 $0.00717
-2.56%
$-- $12,505
Nov 22, 2020 $0.00736
-1.41%
$-- $11,308
Nov 21, 2020 $0.00747
+2.82%
$-- $29,432
Nov 20, 2020 $0.00726
-27.12%
$-- $14,232
Nov 19, 2020 $0.00996
+90.50%
$-- $218
Nov 18, 2020 $0.00523
-25.80%
$-- $8,561
Nov 17, 2020 $0.00705
+36.27%
$-- $17,996
Nov 16, 2020 $0.00518
+11.85%
$-- $17,119
Nov 15, 2020 $0.00463
-0.61%
$-- $12,296
Nov 14, 2020 $0.00466
-4.87%
$-- $9,626
Nov 13, 2020 $0.00489
+11.40%
$-- $14,500