Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.00107
+7.76%
$5.69 million $93,711
Jul 3, 2025 $0.000993
-0.03%
$5.28 million $84,468
Jul 2, 2025 $0.000993
+5.34%
$5.28 million $88,322
Jul 1, 2025 $0.000943
+2.95%
$5.01 million $81,653
Jun 30, 2025 $0.000916
+0.74%
$4.87 million $76,340
Jun 29, 2025 $0.000909
+2.76%
$4.83 million $76,031
Jun 28, 2025 $0.000885
-4.09%
$4.7 million $76,542
Jun 27, 2025 $0.000922
-4.96%
$4.9 million $86,092
Jun 26, 2025 $0.00097
-1.30%
$5.15 million $82,509
Jun 25, 2025 $0.000983
+0.92%
$5.22 million $82,220
Jun 24, 2025 $0.000974
+4.37%
$5.17 million $83,994
Jun 23, 2025 $0.000932
+0.94%
$4.95 million $79,713
Jun 22, 2025 $0.000923
-4.55%
$4.91 million $75,982
Jun 21, 2025 $0.000967
-8.73%
$5.14 million $60,891
Jun 20, 2025 $0.00106
-0.51%
$5.63 million $116,664
Jun 19, 2025 $0.00107
+8.78%
$5.66 million $122,224
Jun 18, 2025 $0.00098
-7.72%
$5.21 million $127,110
Jun 17, 2025 $0.00106
+17.84%
$5.64 million $166,539
Jun 16, 2025 $0.000901
+7.51%
$4.79 million $126,534
Jun 15, 2025 $0.000838
-10.29%
$4.45 million $129,366
Jun 14, 2025 $0.000934
+4.20%
$4.96 million $129,343
Jun 13, 2025 $0.000897
-1.12%
$4.76 million $132,154
Jun 12, 2025 $0.000907
+6.37%
$4.82 million $120,334
Jun 11, 2025 $0.000852
-5.31%
$4.53 million $126,861
Jun 10, 2025 $0.0009
-9.51%
$4.78 million $115,258
Jun 9, 2025 $0.000995
+8.11%
$5.29 million $113,209
Jun 8, 2025 $0.00092
+1.26%
$4.89 million $120,705
Jun 7, 2025 $0.000909
-3.31%
$4.83 million $119,414
Jun 6, 2025 $0.00094
-0.81%
$4.99 million $116,346
Jun 5, 2025 $0.000948
+0.81%
$5.03 million $117,456
Jun 4, 2025 $0.00094
-6.87%
$4.99 million $90,866
Jun 3, 2025 $0.00101
+9.20%
$5.36 million $106,799
Jun 2, 2025 $0.000924
-9.31%
$4.91 million $109,770
Jun 1, 2025 $0.00102
-5.66%
$5.41 million $103,016
May 31, 2025 $0.00108
+2.08%
$5.74 million $103,469
May 30, 2025 $0.00106
+1.04%
$5.62 million $112,245
May 29, 2025 $0.00105
+0.46%
$5.56 million $92,228
May 28, 2025 $0.00104
+4.72%
$5.54 million $114,525
May 27, 2025 $0.000995
+0.45%
$5.29 million $103,187
May 26, 2025 $0.000991
-4.88%
$5.26 million $75,629
May 25, 2025 $0.00104
-14.06%
$5.53 million $107,003
May 24, 2025 $0.00121
+2.89%
$6.44 million $100,207
May 23, 2025 $0.00118
+12.24%
$6.26 million $83,391
May 22, 2025 $0.00105
-4.61%
$5.58 million $32,155
May 21, 2025 $0.0011
+5.40%
$5.85 million $29,114
May 20, 2025 $0.00104
+4.82%
$5.55 million $48,408
May 19, 2025 $0.000996
+1.35%
$5.29 million $46,413
May 18, 2025 $0.000983
-15.36%
$5.22 million $32,272
May 17, 2025 $0.00116
+0.12%
$6.17 million $39
May 16, 2025 $0.00116
+11.36%
$6.16 million $921