KardiaChain Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0117
-2.11%
$ 62.38 million $ 70,555
Jan 19, 2025 $ 0.012
+67.59%
$ 63.99 million $ 57,037
Jan 18, 2025 $ 0.00712
+7.03%
$ 37.81 million $ 42
Jan 17, 2025 $ 0.00677
-4.38%
$ 35.98 million $ 12,859
Jan 16, 2025 $ 0.00721
+3.89%
$ 38.31 million $ 451
Jan 15, 2025 $ 0.00725
+297.61%
$ 38.52 million $ 1.18 million
Jan 14, 2025 $ 0.00182
-1.58%
$ 9.68 million $ 41,214
Jan 13, 2025 $ 0.00185
-6.69%
$ 9.81 million $ 40,996
Jan 12, 2025 $ 0.00198
-3.13%
$ 10.51 million $ 33,975
Jan 11, 2025 $ 0.00204
+0.02%
$ 10.85 million $ 49,984
Jan 10, 2025 $ 0.00204
-78.26%
$ 10.85 million $ 33,806
Jan 9, 2025 $ 0.0094
-5.38%
$ 49.92 million $ 5,876
Jan 8, 2025 $ 0.00993
-10.43%
$ 52.75 million $ 5,874
Jan 7, 2025 $ 0.0111
+5.14%
$ 58.73 million $ 22,311
Jan 6, 2025 $ 0.0105
+5.21%
$ 55.87 million $ 56,233
Jan 5, 2025 $ 0.01
+0.95%
$ 53.11 million $ 57,965
Jan 4, 2025 $ 0.0099
+17.36%
$ 52.61 million $ 57,212
Jan 3, 2025 $ 0.0073
-20.27%
$ 38.75 million $ 201
Jan 2, 2025 $ 0.00915
-4.40%
$ 48.62 million $ 51,911
Jan 1, 2025 $ 0.00957
+5.57%
$ 50.85 million $ 56,450
Dec 31, 2024 $ 0.00907
-4.32%
$ 48.18 million $ 53,651
Dec 30, 2024 $ 0.00948
-4.74%
$ 50.35 million $ 55,678
Dec 29, 2024 $ 0.00995
-1.27%
$ 52.86 million $ 54,286
Dec 28, 2024 $ 0.0101
+8.12%
$ 53.55 million $ 57,404
Dec 27, 2024 $ 0.00932
-8.11%
$ 49.51 million $ 55,355
Dec 26, 2024 $ 0.0101
+2.48%
$ 53.76 million $ 56,881
Dec 25, 2024 $ 0.00987
+3.15%
$ 52.45 million $ 56,691
Dec 24, 2024 $ 0.00958
-0.17%
$ 50.9 million $ 53,831
Dec 23, 2024 $ 0.0096
+2.95%
$ 50.99 million $ 50,928
Dec 22, 2024 $ 0.00932
-17.51%
$ 49.52 million $ 58,699
Dec 21, 2024 $ 0.0113
+9.92%
$ 60.04 million $ 55,128
Dec 20, 2024 $ 0.0103
-27.99%
$ 54.62 million $ 54,917
Dec 19, 2024 $ 0.0143
-0.49%
$ 75.85 million $ 56,165
Dec 18, 2024 $ 0.0143
+49.92%
$ 76.23 million $ 56,216
Dec 17, 2024 $ 0.00969
+1.84%
$ 51.5 million $ 4
Dec 16, 2024 $ 0.00982
+5.75%
$ 52.17 million $ 296
Dec 15, 2024 $ 0.00753
-18.69%
$ 40.01 million $ 110
Dec 14, 2024 $ 0.00928
-5.13%
$ 49.32 million $ 149
Dec 13, 2024 $ 0.00956
+174.54%
$ 50.79 million $ 32,002
Dec 12, 2024 $ 0.00348
+3.67%
$ 18.5 million $ 53,062
Dec 11, 2024 $ 0.00336
+9.88%
$ 17.85 million $ 68,230
Dec 10, 2024 $ 0.00306
+0.03%
$ 16.24 million $ 58,420
Dec 9, 2024 $ 0.00306
-16.25%
$ 16.24 million $ 95,832
Dec 8, 2024 $ 0.00365
-1.37%
$ 19.39 million $ 85,315
Dec 7, 2024 $ 0.0037
+0.96%
$ 19.66 million $ 73,477
Dec 6, 2024 $ 0.00367
+1.83%
$ 19.47 million $ 86,128
Dec 5, 2024 $ 0.0036
+1.43%
$ 19.12 million $ 86,127
Dec 4, 2024 $ 0.00355
+3.55%
$ 18.85 million $ 137,348
Dec 3, 2024 $ 0.00343
-62.47%
$ 18.2 million $ 144,316
Dec 2, 2024 $ 0.00899
+5.37%
$ 47.74 million $ 82