Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.000686
-36.46%
$3.61 million $9,157
Aug 21, 2025 $0.00108
+0.00%
$5.73 million $3,321
Aug 20, 2025 $0.00108
+0.00%
$5.73 million $3,321
Aug 19, 2025 $0.00108
+0.00%
$5.73 million $3,322
Aug 18, 2025 $0.00108
+41.23%
$5.73 million $3,321
Aug 17, 2025 $0.000765
+3.38%
$4.06 million $5,313
Aug 16, 2025 $0.000741
+3.49%
$3.94 million $4,837
Aug 15, 2025 $0.000715
+21.55%
$3.8 million $4,628
Aug 14, 2025 $0.000588
-45.48%
$3.12 million $5,847
Aug 13, 2025 $0.00108
+0.00%
$5.73 million $3,321
Aug 12, 2025 $0.00108
+0.00%
$5.73 million $3,322
Aug 11, 2025 $0.00108
+33.21%
$5.73 million $3,321
Aug 10, 2025 $0.000806
-5.73%
$4.28 million $4,722
Aug 9, 2025 $0.000857
-2.83%
$4.56 million $5,435
Aug 8, 2025 $0.000882
-0.23%
$4.69 million $4,526
Aug 7, 2025 $0.000884
-1.67%
$4.7 million $3,530
Aug 6, 2025 $0.000893
-1.11%
$4.74 million $4,590
Aug 5, 2025 $0.000903
+2.73%
$4.8 million $5,249
Aug 4, 2025 $0.000877
+0.11%
$4.66 million $5,178
Aug 3, 2025 $0.000891
-91.70%
$4.65 million $4,679
Aug 2, 2025 $0.00737
+662.17%
$46.87 million $486
Aug 1, 2025 $0.000975
+7.04%
$5.14 million $5,341
Jul 31, 2025 $0.000906
+1.64%
$4.81 million $5,336
Jul 30, 2025 $0.000887
+2.14%
$4.71 million $5,489
Jul 29, 2025 $0.000869
+12.68%
$4.62 million $5,582
Jul 28, 2025 $0.000771
+6.51%
$4.1 million $6,638
Jul 27, 2025 $0.000724
-1.64%
$3.85 million $9,170
Jul 26, 2025 $0.00073
-27.72%
$3.88 million $9,200
Jul 25, 2025 $0.00101
-2.88%
$5.36 million $4,847
Jul 24, 2025 $0.00104
+12.72%
$5.52 million $12,350
Jul 23, 2025 $0.000921
-1.01%
$4.89 million $4,066
Jul 22, 2025 $0.000928
-7.28%
$4.93 million $4,722
Jul 21, 2025 $0.001
-1.21%
$5.32 million $19,061
Jul 20, 2025 $0.00101
+8.65%
$5.38 million $85,917
Jul 19, 2025 $0.000933
+2.65%
$4.95 million $87,710
Jul 18, 2025 $0.000908
-44.60%
$4.83 million $90,592
Jul 17, 2025 $0.00164
+0.00%
$8.71 million $37,379
Jul 16, 2025 $0.00164
+0.00%
$8.71 million $37,384
Jul 15, 2025 $0.00164
+0.00%
$8.71 million $37,379
Jul 14, 2025 $0.00164
+0.00%
$8.71 million $37,381
Jul 13, 2025 $0.00164
+0.00%
$8.71 million $37,384
Jul 12, 2025 $0.00164
+0.00%
$8.71 million $37,379
Jul 11, 2025 $0.00164
+2.86%
$8.71 million $37,379
Jul 10, 2025 $0.000952
-3.54%
$5.02 million $100,954
Jul 9, 2025 $0.000987
-1.97%
$5.24 million $93,015
Jul 8, 2025 $0.00101
+4.09%
$5.35 million $101,827
Jul 7, 2025 $0.000968
-1.11%
$5.14 million $103,061
Jul 6, 2025 $0.000978
-3.40%
$5.2 million $86,349
Jul 5, 2025 $0.00101
-5.37%
$5.38 million $89,218
Jul 4, 2025 $0.00107
+7.76%
$5.69 million $93,711