Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $0.000311
-4.30%
$1.65 million $4,730
Oct 10, 2025 $0.000325
-52.65%
$1.73 million $14,577
Oct 9, 2025 $0.000686
-9.97%
$3.65 million $5,156
Oct 8, 2025 $0.00076
+8.26%
$4.03 million $5,298
Oct 7, 2025 $0.000703
+13.88%
$3.66 million $21,512
Oct 6, 2025 $0.000617
-14.00%
$3.28 million $31,973
Oct 5, 2025 $0.000718
-19.26%
$3.81 million $19,921
Oct 4, 2025 $0.000891
+14.67%
$4.74 million $5,804
Oct 3, 2025 $0.00078
+11.91%
$4.13 million $4,666
Oct 2, 2025 $0.000696
+1.90%
$3.7 million $4,897
Oct 1, 2025 $0.000677
+12.61%
$3.6 million $5,171
Sep 30, 2025 $0.0006
-15.50%
$3.19 million $12,709
Sep 29, 2025 $0.000707
-12.84%
$3.76 million $3,611
Sep 28, 2025 $0.000978
+25.33%
$5.2 million $5,303
Sep 27, 2025 $0.00078
-10.57%
$4.15 million $501
Sep 26, 2025 $0.000873
+0.02%
$4.64 million $1,266
Sep 25, 2025 $0.000872
-1.97%
$4.63 million $2,760
Sep 24, 2025 $0.000854
-20.70%
$4.73 million $5,376
Sep 23, 2025 $0.00108
+51.32%
$5.72 million $20,520
Sep 22, 2025 $0.000716
-9.82%
$3.78 million $7,723
Sep 21, 2025 $0.000791
-5.11%
$4.22 million $7,348
Sep 20, 2025 $0.000803
+1.77%
$4.43 million $4,974
Sep 19, 2025 $0.000783
+1.87%
$4.17 million $4,843
Sep 18, 2025 $0.000769
-7.80%
$4.08 million $8,959
Sep 17, 2025 $0.000804
-8.81%
$4.43 million $12,908
Sep 16, 2025 $0.000851
-4.55%
$4.68 million $9,433
Sep 15, 2025 $0.00088
+10.80%
$4.79 million $24,307
Sep 14, 2025 $0.000725
-12.17%
$3.89 million $4,941
Sep 13, 2025 $0.000826
-15.44%
$4.27 million $25,041
Sep 12, 2025 $0.000884
-18.08%
$4.7 million $65,304
Sep 11, 2025 $0.00108
+0.00%
$5.73 million $3,321
Sep 10, 2025 $0.00108
+0.00%
$5.73 million $3,321
Sep 9, 2025 $0.00108
+0.00%
$5.73 million $3,321
Sep 8, 2025 $0.00108
+17.16%
$5.73 million $3,322
Sep 7, 2025 $0.000922
+1.77%
$4.9 million $3,298
Sep 6, 2025 $0.000906
-16.03%
$4.8 million $3,286
Sep 5, 2025 $0.00108
+7.28%
$5.73 million $3,321
Sep 4, 2025 $0.00108
+0.00%
$5.35 million $3,322
Sep 3, 2025 $0.00108
+0.00%
$5.73 million $3,321
Sep 2, 2025 $0.00108
+0.00%
$5.73 million $3,322
Sep 1, 2025 $0.00099
+0.43%
$5.26 million $6,891
Aug 31, 2025 $0.000991
-0.32%
$5.25 million $8,169
Aug 30, 2025 $0.00101
+7.26%
$5.29 million $8,972
Aug 29, 2025 $0.000942
+3.97%
$5 million $3,921
Aug 28, 2025 $0.000908
-2.47%
$4.82 million $4,406
Aug 27, 2025 $0.000911
-3.19%
$4.96 million $8,380
Aug 26, 2025 $0.000914
-15.29%
$5 million $5,964
Aug 25, 2025 $0.00108
+45.95%
$5.73 million $3,322
Aug 24, 2025 $0.000737
-6.11%
$3.93 million $4,577
Aug 23, 2025 $0.000778
+14.56%
$4.16 million $4,630