Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.000778
+14.56%
$4.16 million $4,630
Aug 22, 2025 $0.000686
-36.46%
$3.61 million $9,157
Aug 21, 2025 $0.00108
+0.00%
$5.73 million $3,321
Aug 20, 2025 $0.00108
+0.00%
$5.73 million $3,321
Aug 19, 2025 $0.00108
+0.00%
$5.73 million $3,322
Aug 18, 2025 $0.00108
+41.23%
$5.73 million $3,321
Aug 17, 2025 $0.000765
+3.38%
$4.06 million $5,313
Aug 16, 2025 $0.000741
+3.49%
$3.94 million $4,837
Aug 15, 2025 $0.000715
+21.55%
$3.8 million $4,628
Aug 14, 2025 $0.000588
-45.48%
$3.12 million $5,847
Aug 13, 2025 $0.00108
+0.00%
$5.73 million $3,321
Aug 12, 2025 $0.00108
+0.00%
$5.73 million $3,322
Aug 11, 2025 $0.00108
+33.21%
$5.73 million $3,321
Aug 10, 2025 $0.000806
-5.73%
$4.28 million $4,722
Aug 9, 2025 $0.000857
-2.83%
$4.56 million $5,435
Aug 8, 2025 $0.000882
-0.23%
$4.69 million $4,526
Aug 7, 2025 $0.000884
-1.67%
$4.7 million $3,530
Aug 6, 2025 $0.000893
-1.11%
$4.74 million $4,590
Aug 5, 2025 $0.000903
+2.73%
$4.8 million $5,249
Aug 4, 2025 $0.000877
+0.11%
$4.66 million $5,178
Aug 3, 2025 $0.000891
-91.70%
$4.65 million $4,679
Aug 2, 2025 $0.00737
+662.17%
$46.87 million $486
Aug 1, 2025 $0.000975
+7.04%
$5.14 million $5,341
Jul 31, 2025 $0.000906
+1.64%
$4.81 million $5,336
Jul 30, 2025 $0.000887
+2.14%
$4.71 million $5,489
Jul 29, 2025 $0.000869
+12.68%
$4.62 million $5,582
Jul 28, 2025 $0.000771
+6.51%
$4.1 million $6,638
Jul 27, 2025 $0.000724
-1.64%
$3.85 million $9,170
Jul 26, 2025 $0.00073
-27.72%
$3.88 million $9,200
Jul 25, 2025 $0.00101
-2.88%
$5.36 million $4,847
Jul 24, 2025 $0.00104
+12.72%
$5.52 million $12,350
Jul 23, 2025 $0.000921
-1.01%
$4.89 million $4,066
Jul 22, 2025 $0.000928
-7.28%
$4.93 million $4,722
Jul 21, 2025 $0.001
-1.21%
$5.32 million $19,061
Jul 20, 2025 $0.00101
+8.65%
$5.38 million $85,917
Jul 19, 2025 $0.000933
+2.65%
$4.95 million $87,710
Jul 18, 2025 $0.000908
-44.60%
$4.83 million $90,592
Jul 17, 2025 $0.00164
+0.00%
$8.71 million $37,379
Jul 16, 2025 $0.00164
+0.00%
$8.71 million $37,384
Jul 15, 2025 $0.00164
+0.00%
$8.71 million $37,379
Jul 14, 2025 $0.00164
+0.00%
$8.71 million $37,381
Jul 13, 2025 $0.00164
+0.00%
$8.71 million $37,384
Jul 12, 2025 $0.00164
+0.00%
$8.71 million $37,379
Jul 11, 2025 $0.00164
+2.86%
$8.71 million $37,379
Jul 10, 2025 $0.000952
-3.54%
$5.02 million $100,954
Jul 9, 2025 $0.000987
-1.97%
$5.24 million $93,015
Jul 8, 2025 $0.00101
+4.09%
$5.35 million $101,827
Jul 7, 2025 $0.000968
-1.11%
$5.14 million $103,061
Jul 6, 2025 $0.000978
-3.40%
$5.2 million $86,349
Jul 5, 2025 $0.00101
-5.37%
$5.38 million $89,218