Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00982
+5.75%
$52.17 million $296
Dec 15, 2024 $0.00753
-18.69%
$40.01 million $110
Dec 14, 2024 $0.00928
-5.13%
$49.32 million $149
Dec 13, 2024 $0.00956
+174.54%
$50.79 million $32,002
Dec 12, 2024 $0.00348
+3.67%
$18.5 million $53,062
Dec 11, 2024 $0.00336
+9.88%
$17.85 million $68,230
Dec 10, 2024 $0.00306
+0.03%
$16.24 million $58,420
Dec 9, 2024 $0.00306
-16.25%
$16.24 million $95,832
Dec 8, 2024 $0.00365
-1.37%
$19.39 million $85,315
Dec 7, 2024 $0.0037
+0.96%
$19.66 million $73,477
Dec 6, 2024 $0.00367
+1.83%
$19.47 million $86,128
Dec 5, 2024 $0.0036
+1.43%
$19.12 million $86,127
Dec 4, 2024 $0.00355
+3.55%
$18.85 million $137,348
Dec 3, 2024 $0.00343
-62.47%
$18.2 million $144,316
Dec 2, 2024 $0.00899
+5.37%
$47.74 million $82
Dec 1, 2024 $0.0084
-1.21%
$44.63 million $71
Nov 30, 2024 $0.00842
-4.00%
$44.63 million $52
Nov 29, 2024 $0.00861
-5.99%
$45.72 million $51
Nov 28, 2024 $0.009
-15.95%
$47.83 million $3
Nov 27, 2024 $0.0107
+36.40%
$56.91 million $53,701
Nov 26, 2024 $0.00788
-0.98%
$41.88 million $465
Nov 25, 2024 $0.00809
-33.42%
$42.47 million $1
Nov 24, 2024 $0.0121
-21.25%
$64.51 million $58,830
Nov 23, 2024 $0.0155
+91.24%
$82.52 million $58,103
Nov 22, 2024 $0.00784
+27.82%
$41.66 million $859
Nov 21, 2024 $0.00676
+208.17%
$35.92 million $1,203
Nov 20, 2024 $0.0022
-5.22%
$11.68 million $71,512
Nov 19, 2024 $0.00232
+0.57%
$12.33 million $80,386
Nov 18, 2024 $0.00231
+7.29%
$12.26 million $78,352
Nov 17, 2024 $0.00213
-2.80%
$11.34 million $73,221
Nov 16, 2024 $0.0022
+6.26%
$11.66 million $79,889
Nov 15, 2024 $0.00205
+1.87%
$10.88 million $97,224
Nov 14, 2024 $0.00201
-5.90%
$10.68 million $83,199
Nov 13, 2024 $0.00214
-6.67%
$11.35 million $87,606
Nov 12, 2024 $0.00229
-4.17%
$12.16 million $79,851
Nov 11, 2024 $0.00239
+5.30%
$12.68 million $96,749
Nov 10, 2024 $0.00227
-3.52%
$12.04 million $93,552
Nov 9, 2024 $0.00235
+6.61%
$12.47 million $60,141
Nov 8, 2024 $0.0022
+4.21%
$11.7 million $80,107
Nov 7, 2024 $0.00211
-8.66%
$11.23 million $73,241
Nov 6, 2024 $0.00232
+17.72%
$12.31 million $82,840
Nov 5, 2024 $0.00197
+0.60%
$10.46 million $68,567
Nov 4, 2024 $0.00196
-3.03%
$10.39 million $85,246
Nov 3, 2024 $0.00202
-26.81%
$10.72 million $83,464
Nov 2, 2024 $0.00274
+44.63%
$14.54 million $2,054
Nov 1, 2024 $0.00189
+2.20%
$10.06 million $73,559
Oct 31, 2024 $0.00185
-8.93%
$9.84 million $64,883
Oct 30, 2024 $0.00203
+4.47%
$10.79 million $55,803
Oct 29, 2024 $0.00466
+3.24%
$24.76 million $1
Oct 28, 2024 $0.00461
+10.51%
$24.51 million $202