KardiaChain Historical Data

KAI Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00496
+8.16%
$ 26.34 million $ 419,510
May 16, 2024 $ 0.00458
-9.20%
$ 24.35 million $ 110,606
May 15, 2024 $ 0.00505
+12.59%
$ 26.82 million $ 118,381
May 14, 2024 $ 0.00448
-6.68%
$ 23.82 million $ 127,675
May 13, 2024 $ 0.00481
+2.43%
$ 25.53 million $ 166,169
May 12, 2024 $ 0.00469
+4.47%
$ 24.92 million $ 94,314
May 11, 2024 $ 0.00449
+2.17%
$ 23.87 million $ 47,138
May 10, 2024 $ 0.0044
+4.62%
$ 23.36 million $ 132,006
May 9, 2024 $ 0.0042
+1.43%
$ 22.33 million $ 103,318
May 8, 2024 $ 0.00414
-2.23%
$ 22.02 million $ 75,410
May 7, 2024 $ 0.00424
-3.75%
$ 22.51 million $ 66,870
May 6, 2024 $ 0.0044
-0.50%
$ 23.36 million $ 31,598
May 5, 2024 $ 0.00442
+0.17%
$ 23.48 million $ 61,374
May 4, 2024 $ 0.0044
+5.01%
$ 23.39 million $ 83,224
May 3, 2024 $ 0.0042
+6.81%
$ 22.29 million $ 42,054
May 2, 2024 $ 0.00393
+1.40%
$ 20.89 million $ 43,468
May 1, 2024 $ 0.0039
+0.35%
$ 20.61 million $ 53,569
Apr 30, 2024 $ 0.00389
-12.54%
$ 20.65 million $ 109,108
Apr 29, 2024 $ 0.00444
+4.97%
$ 23.59 million $ 54,907
Apr 28, 2024 $ 0.00423
+1.47%
$ 22.45 million $ 41,838
Apr 27, 2024 $ 0.00417
-0.41%
$ 22.13 million $ 36,553
Apr 26, 2024 $ 0.00419
-0.93%
$ 22.25 million $ 24,932
Apr 25, 2024 $ 0.00423
-0.10%
$ 22.46 million $ 52,345
Apr 24, 2024 $ 0.00423
+4.53%
$ 22.49 million $ 59,735
Apr 23, 2024 $ 0.00405
-5.33%
$ 21.52 million $ 72,863
Apr 22, 2024 $ 0.00429
-1.15%
$ 22.78 million $ 55,070
Apr 21, 2024 $ 0.00434
-5.50%
$ 23.05 million $ 79,545
Apr 20, 2024 $ 0.00459
+8.10%
$ 24.39 million $ 138,976
Apr 19, 2024 $ 0.00425
+8.12%
$ 22.58 million $ 99,609
Apr 18, 2024 $ 0.00396
+0.66%
$ 21.03 million $ 57,618
Apr 17, 2024 $ 0.00393
-1.42%
$ 20.9 million $ 63,169
Apr 16, 2024 $ 0.00399
-1.01%
$ 21.21 million $ 90,348
Apr 15, 2024 $ 0.00403
-8.36%
$ 21.42 million $ 108,324
Apr 14, 2024 $ 0.00442
-1.25%
$ 23.5 million $ 110,792
Apr 13, 2024 $ 0.00448
-1.14%
$ 23.79 million $ 143,230
Apr 12, 2024 $ 0.00453
-9.40%
$ 24.07 million $ 116,412
Apr 11, 2024 $ 0.005
-2.70%
$ 26.57 million $ 91,009
Apr 10, 2024 $ 0.00514
+3.38%
$ 27.32 million $ 108,552
Apr 9, 2024 $ 0.00498
+0.45%
$ 26.43 million $ 105,329
Apr 8, 2024 $ 0.00495
-1.54%
$ 26.29 million $ 135,099
Apr 7, 2024 $ 0.00502
-1.90%
$ 26.68 million $ 133,110
Apr 6, 2024 $ 0.00512
+8.47%
$ 27.19 million $ 80,178
Apr 5, 2024 $ 0.00472
+0.98%
$ 25.07 million $ 85,062
Apr 4, 2024 $ 0.00467
-0.26%
$ 24.83 million $ 93,787
Apr 3, 2024 $ 0.00469
-2.44%
$ 24.9 million $ 98,273
Apr 2, 2024 $ 0.00481
-4.30%
$ 25.54 million $ 138,530
Apr 1, 2024 $ 0.00502
-3.88%
$ 26.68 million $ 110,694
Mar 31, 2024 $ 0.00523
-0.58%
$ 27.76 million $ 102,768
Mar 30, 2024 $ 0.00526
+0.56%
$ 27.92 million $ 173,697
Mar 29, 2024 $ 0.00523
-1.86%
$ 27.77 million $ 120,844