Coinranking
KardiaChain Historical Data
KAI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2024 | $0.00398 | -4.66% | ||
| May 28, 2024 | $0.00417 | -1.52% | ||
| May 27, 2024 | $0.00424 | -0.62% | ||
| May 26, 2024 | $0.00426 | -0.34% | ||
| May 25, 2024 | $0.00428 | +0.65% | ||
| May 24, 2024 | $0.00425 | -2.65% | ||
| May 23, 2024 | $0.00437 | -2.43% | ||
| May 22, 2024 | $0.00447 | -1.32% | ||
| May 21, 2024 | $0.00453 | +0.23% | ||
| May 20, 2024 | $0.00452 | -0.10% | ||
| May 19, 2024 | $0.00453 | -0.67% | ||
| May 18, 2024 | $0.00456 | -8.05% | ||
| May 17, 2024 | $0.00496 | +8.16% | ||
| May 16, 2024 | $0.00458 | -9.20% | ||
| May 15, 2024 | $0.00505 | +12.59% | ||
| May 14, 2024 | $0.00448 | -6.68% | ||
| May 13, 2024 | $0.00481 | +2.43% | ||
| May 12, 2024 | $0.00469 | +4.47% | ||
| May 11, 2024 | $0.00449 | +2.17% | ||
| May 10, 2024 | $0.0044 | +4.62% | ||
| May 9, 2024 | $0.0042 | +1.43% | ||
| May 8, 2024 | $0.00414 | -2.23% | ||
| May 7, 2024 | $0.00424 | -3.75% | ||
| May 6, 2024 | $0.0044 | -0.50% | ||
| May 5, 2024 | $0.00442 | +0.17% | ||
| May 4, 2024 | $0.0044 | +5.01% | ||
| May 3, 2024 | $0.0042 | +6.81% | ||
| May 2, 2024 | $0.00393 | +1.40% | ||
| May 1, 2024 | $0.0039 | +0.35% | ||
| Apr 30, 2024 | $0.00389 | -12.54% | ||
| Apr 29, 2024 | $0.00444 | +4.97% | ||
| Apr 28, 2024 | $0.00423 | +1.47% | ||
| Apr 27, 2024 | $0.00417 | -0.41% | ||
| Apr 26, 2024 | $0.00419 | -0.93% | ||
| Apr 25, 2024 | $0.00423 | -0.10% | ||
| Apr 24, 2024 | $0.00423 | +4.53% | ||
| Apr 23, 2024 | $0.00405 | -5.33% | ||
| Apr 22, 2024 | $0.00429 | -1.15% | ||
| Apr 21, 2024 | $0.00434 | -5.50% | ||
| Apr 20, 2024 | $0.00459 | +8.10% | ||
| Apr 19, 2024 | $0.00425 | +8.12% | ||
| Apr 18, 2024 | $0.00396 | +0.66% | ||
| Apr 17, 2024 | $0.00393 | -1.42% | ||
| Apr 16, 2024 | $0.00399 | -1.01% | ||
| Apr 15, 2024 | $0.00403 | -8.36% | ||
| Apr 14, 2024 | $0.00442 | -1.25% | ||
| Apr 13, 2024 | $0.00448 | -1.14% | ||
| Apr 12, 2024 | $0.00453 | -9.40% | ||
| Apr 11, 2024 | $0.005 | -2.70% | ||
| Apr 10, 2024 | $0.00514 | +3.38% | ||