Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.00514
+3.38%
$27.32 million $108,552
Apr 9, 2024 $0.00498
+0.45%
$26.43 million $105,329
Apr 8, 2024 $0.00495
-1.54%
$26.29 million $135,099
Apr 7, 2024 $0.00502
-1.90%
$26.68 million $133,110
Apr 6, 2024 $0.00512
+8.47%
$27.19 million $80,178
Apr 5, 2024 $0.00472
+0.98%
$25.07 million $85,062
Apr 4, 2024 $0.00467
-0.26%
$24.83 million $93,787
Apr 3, 2024 $0.00469
-2.44%
$24.9 million $98,273
Apr 2, 2024 $0.00481
-4.30%
$25.54 million $138,530
Apr 1, 2024 $0.00502
-3.88%
$26.68 million $110,694
Mar 31, 2024 $0.00523
-0.58%
$27.76 million $102,768
Mar 30, 2024 $0.00526
+0.56%
$27.92 million $173,697
Mar 29, 2024 $0.00523
-1.86%
$27.77 million $120,844
Mar 28, 2024 $0.00533
+0.34%
$28.31 million $138,561
Mar 27, 2024 $0.00531
+2.42%
$28.22 million $154,596
Mar 26, 2024 $0.00519
-14.76%
$27.56 million $425,409
Mar 25, 2024 $0.00609
+1.48%
$32.33 million $242,477
Mar 24, 2024 $0.006
+10.05%
$31.9 million $448,023
Mar 23, 2024 $0.00546
-0.55%
$28.99 million $282,987
Mar 22, 2024 $0.00549
-3.47%
$29.14 million $220,533
Mar 21, 2024 $0.00568
-5.79%
$30.19 million $339,896
Mar 20, 2024 $0.00603
+7.37%
$32.05 million $318,940
Mar 19, 2024 $0.00563
-5.34%
$29.91 million $348,385
Mar 18, 2024 $0.00595
-4.50%
$31.59 million $338,795
Mar 17, 2024 $0.00623
+3.93%
$33.07 million $347,180
Mar 16, 2024 $0.00599
-5.10%
$31.8 million $341,822
Mar 15, 2024 $0.00631
-9.82%
$33.52 million $271,559
Mar 14, 2024 $0.007
-7.80%
$37.17 million $433,947
Mar 13, 2024 $0.00759
-0.84%
$40.32 million $506,872
Mar 12, 2024 $0.00766
-3.53%
$40.67 million $440,026
Mar 11, 2024 $0.00794
+10.39%
$42.16 million $852,503
Mar 10, 2024 $0.00718
-0.65%
$38.17 million $474,687
Mar 9, 2024 $0.00723
+10.40%
$38.41 million $490,455
Mar 8, 2024 $0.00655
+0.01%
$34.8 million $349,611
Mar 7, 2024 $0.00656
+0.27%
$34.86 million $390,166
Mar 6, 2024 $0.00654
+10.23%
$34.76 million $436,099
Mar 5, 2024 $0.00593
-11.35%
$31.53 million $463,218
Mar 4, 2024 $0.00669
-1.28%
$35.56 million $437,715
Mar 3, 2024 $0.00678
+7.42%
$36.01 million $467,317
Mar 2, 2024 $0.00631
+7.53%
$33.54 million $407,239
Mar 1, 2024 $0.00587
-4.66%
$31.2 million $380,932
Feb 29, 2024 $0.00616
+0.28%
$32.73 million $356,212
Feb 28, 2024 $0.00614
-0.43%
$32.63 million $479,989
Feb 27, 2024 $0.00617
+10.13%
$32.76 million $524,730
Feb 26, 2024 $0.0056
-1.86%
$29.74 million $510,700
Feb 25, 2024 $0.00571
+4.72%
$30.31 million $531,815
Feb 24, 2024 $0.00545
-0.36%
$28.94 million $250,666
Feb 23, 2024 $0.00547
-1.38%
$29.05 million $323,691
Feb 22, 2024 $0.00554
-0.79%
$29.45 million $572,156
Feb 21, 2024 $0.00559
-3.42%
$29.69 million $529,652