Coinranking
KardiaChain Historical Data
KAI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2024 | $0.00498 | +0.45% | ||
| Apr 8, 2024 | $0.00495 | -1.54% | ||
| Apr 7, 2024 | $0.00502 | -1.90% | ||
| Apr 6, 2024 | $0.00512 | +8.47% | ||
| Apr 5, 2024 | $0.00472 | +0.98% | ||
| Apr 4, 2024 | $0.00467 | -0.26% | ||
| Apr 3, 2024 | $0.00469 | -2.44% | ||
| Apr 2, 2024 | $0.00481 | -4.30% | ||
| Apr 1, 2024 | $0.00502 | -3.88% | ||
| Mar 31, 2024 | $0.00523 | -0.58% | ||
| Mar 30, 2024 | $0.00526 | +0.56% | ||
| Mar 29, 2024 | $0.00523 | -1.86% | ||
| Mar 28, 2024 | $0.00533 | +0.34% | ||
| Mar 27, 2024 | $0.00531 | +2.42% | ||
| Mar 26, 2024 | $0.00519 | -14.76% | ||
| Mar 25, 2024 | $0.00609 | +1.48% | ||
| Mar 24, 2024 | $0.006 | +10.05% | ||
| Mar 23, 2024 | $0.00546 | -0.55% | ||
| Mar 22, 2024 | $0.00549 | -3.47% | ||
| Mar 21, 2024 | $0.00568 | -5.79% | ||
| Mar 20, 2024 | $0.00603 | +7.37% | ||
| Mar 19, 2024 | $0.00563 | -5.34% | ||
| Mar 18, 2024 | $0.00595 | -4.50% | ||
| Mar 17, 2024 | $0.00623 | +3.93% | ||
| Mar 16, 2024 | $0.00599 | -5.10% | ||
| Mar 15, 2024 | $0.00631 | -9.82% | ||
| Mar 14, 2024 | $0.007 | -7.80% | ||
| Mar 13, 2024 | $0.00759 | -0.84% | ||
| Mar 12, 2024 | $0.00766 | -3.53% | ||
| Mar 11, 2024 | $0.00794 | +10.39% | ||
| Mar 10, 2024 | $0.00718 | -0.65% | ||
| Mar 9, 2024 | $0.00723 | +10.40% | ||
| Mar 8, 2024 | $0.00655 | +0.01% | ||
| Mar 7, 2024 | $0.00656 | +0.27% | ||
| Mar 6, 2024 | $0.00654 | +10.23% | ||
| Mar 5, 2024 | $0.00593 | -11.35% | ||
| Mar 4, 2024 | $0.00669 | -1.28% | ||
| Mar 3, 2024 | $0.00678 | +7.42% | ||
| Mar 2, 2024 | $0.00631 | +7.53% | ||
| Mar 1, 2024 | $0.00587 | -4.66% | ||
| Feb 29, 2024 | $0.00616 | +0.28% | ||
| Feb 28, 2024 | $0.00614 | -0.43% | ||
| Feb 27, 2024 | $0.00617 | +10.13% | ||
| Feb 26, 2024 | $0.0056 | -1.86% | ||
| Feb 25, 2024 | $0.00571 | +4.72% | ||
| Feb 24, 2024 | $0.00545 | -0.36% | ||
| Feb 23, 2024 | $0.00547 | -1.38% | ||
| Feb 22, 2024 | $0.00554 | -0.79% | ||
| Feb 21, 2024 | $0.00559 | -3.42% | ||
| Feb 20, 2024 | $0.00579 | -4.37% | ||