Coinranking
KardiaChain Historical Data
KAI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2024 | $0.00579 | -4.37% | ||
| Feb 19, 2024 | $0.00605 | +4.77% | ||
| Feb 18, 2024 | $0.00578 | +2.77% | ||
| Feb 17, 2024 | $0.00562 | +3.08% | ||
| Feb 16, 2024 | $0.00545 | +5.98% | ||
| Feb 15, 2024 | $0.00514 | +1.15% | ||
| Feb 14, 2024 | $0.00509 | +0.79% | ||
| Feb 13, 2024 | $0.00505 | -3.68% | ||
| Feb 12, 2024 | $0.0052 | +1.44% | ||
| Feb 11, 2024 | $0.00512 | +2.22% | ||
| Feb 10, 2024 | $0.00501 | -0.62% | ||
| Feb 9, 2024 | $0.00504 | +3.78% | ||
| Feb 8, 2024 | $0.00486 | -4.99% | ||
| Feb 7, 2024 | $0.00511 | +1.96% | ||
| Feb 6, 2024 | $0.00502 | -0.16% | ||
| Feb 5, 2024 | $0.00502 | -13.19% | ||
| Feb 4, 2024 | $0.0058 | +12.91% | ||
| Feb 3, 2024 | $0.00514 | -2.74% | ||
| Feb 2, 2024 | $0.00528 | -0.04% | ||
| Feb 1, 2024 | $0.00528 | -3.01% | ||
| Jan 31, 2024 | $0.00545 | +3.07% | ||
| Jan 30, 2024 | $0.00529 | +3.17% | ||
| Jan 29, 2024 | $0.00512 | +0.19% | ||
| Jan 28, 2024 | $0.00511 | -0.71% | ||
| Jan 27, 2024 | $0.00515 | +0.49% | ||
| Jan 26, 2024 | $0.00513 | +0.23% | ||
| Jan 25, 2024 | $0.00511 | -2.23% | ||
| Jan 24, 2024 | $0.00523 | +3.16% | ||
| Jan 23, 2024 | $0.00507 | +1.12% | ||
| Jan 22, 2024 | $0.00501 | -2.76% | ||
| Jan 21, 2024 | $0.00516 | +0.11% | ||
| Jan 20, 2024 | $0.00515 | +0.29% | ||
| Jan 19, 2024 | $0.00514 | -2.57% | ||
| Jan 18, 2024 | $0.00527 | -0.84% | ||
| Jan 17, 2024 | $0.00532 | -1.25% | ||
| Jan 16, 2024 | $0.00538 | +0.87% | ||
| Jan 15, 2024 | $0.00534 | -3.03% | ||
| Jan 14, 2024 | $0.0055 | -0.12% | ||
| Jan 13, 2024 | $0.00551 | +3.33% | ||
| Jan 12, 2024 | $0.00533 | -5.49% | ||
| Jan 11, 2024 | $0.00564 | -2.80% | ||
| Jan 10, 2024 | $0.00581 | +4.82% | ||
| Jan 9, 2024 | $0.00554 | -2.70% | ||
| Jan 8, 2024 | $0.00569 | +1.40% | ||
| Jan 7, 2024 | $0.00562 | +4.25% | ||
| Jan 6, 2024 | $0.00539 | -0.25% | ||
| Jan 5, 2024 | $0.00541 | -2.92% | ||
| Jan 4, 2024 | $0.00557 | +6.03% | ||
| Jan 3, 2024 | $0.00525 | -11.12% | ||
| Jan 2, 2024 | $0.00591 | +0.90% | ||