Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00031
-4.91%
$1.65 million $4,290
Jun 18, 2026 $0.000326
-3.83%
$1.73 million $4,909
Jun 17, 2026 $0.000338
-7.40%
$1.8 million $4,570
Jun 16, 2026 $0.000365
-1.88%
$1.94 million $4,743
Jun 15, 2026 $0.000373
-2.86%
$1.98 million $4,854
Jun 14, 2026 $0.000385
-5.64%
$2.04 million $4,680
Jun 13, 2026 $0.000408
+0.99%
$2.17 million $4,232
Jun 12, 2026 $0.000403
+6.33%
$2.14 million $4,792
Jun 11, 2026 $0.00038
-3.55%
$2.02 million $4,615
Jun 10, 2026 $0.000394
-3.43%
$2.09 million $4,164
Jun 9, 2026 $0.000408
+1.49%
$2.17 million $4,329
Jun 8, 2026 $0.000403
+4.68%
$2.14 million $4,480
Jun 7, 2026 $0.000385
+0.79%
$2.05 million $4,914
Jun 6, 2026 $0.000382
-6.60%
$2.03 million $4,569
Jun 5, 2026 $0.000409
+12.98%
$2.17 million $5,625
Jun 4, 2026 $0.000362
-10.62%
$1.92 million $6,048
Jun 3, 2026 $0.000405
+11.26%
$2.15 million $5,103
Jun 2, 2026 $0.000365
+9.28%
$1.94 million $4,499
Jun 1, 2026 $0.000334
-1.18%
$1.77 million $4,265
May 31, 2026 $0.000338
+2.42%
$1.8 million $4,289
May 30, 2026 $0.000331
+2.80%
$1.75 million $4,169
May 29, 2026 $0.000321
-6.96%
$1.71 million $4,917
May 28, 2026 $0.000345
+2.68%
$1.83 million $4,081
May 27, 2026 $0.000335
-3.18%
$1.78 million $4,260
May 26, 2026 $0.000346
+2.67%
$1.84 million $4,502
May 25, 2026 $0.000336
-8.20%
$1.79 million $4,392
May 24, 2026 $0.000366
+1.67%
$1.94 million $4,570
May 23, 2026 $0.000361
-6.23%
$1.91 million $4,938
May 22, 2026 $0.000385
-5.86%
$2.05 million $4,006
May 21, 2026 $0.000409
+0.24%
$2.17 million $3,769
May 20, 2026 $0.000408
+4.62%
$2.17 million $4,927
May 19, 2026 $0.00039
-4.65%
$2.07 million $4,834
May 18, 2026 $0.000409
+3.28%
$2.17 million $4,917
May 17, 2026 $0.000396
+4.49%
$2.1 million $5,284
May 16, 2026 $0.000381
-5.46%
$2.01 million $5,224
May 15, 2026 $0.000403
+6.90%
$2.14 million $5,088
May 14, 2026 $0.000378
-4.55%
$2.01 million $5,200
May 13, 2026 $0.000396
-1.49%
$2.1 million $4,565
May 12, 2026 $0.0004
-4.31%
$2.12 million $4,380
May 11, 2026 $0.000418
+0.97%
$2.22 million $4,544
May 10, 2026 $0.000414
-2.59%
$2.2 million $5,108
May 9, 2026 $0.000425
-12.37%
$2.26 million $5,579
May 8, 2026 $0.000486
+1.25%
$2.58 million $4,717
May 7, 2026 $0.000483
-3.98%
$2.57 million $4,940
May 6, 2026 $0.000502
+8.89%
$2.67 million $5,113
May 5, 2026 $0.000461
+5.73%
$2.45 million $4,601
May 4, 2026 $0.000436
+9.00%
$2.32 million $5,111
May 3, 2026 $0.000401
-8.45%
$2.13 million $4,346
May 2, 2026 $0.000438
+6.05%
$2.33 million $4,378
May 1, 2026 $0.000413
-5.92%
$2.19 million $4,616